近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
杰美特(300868)今日涨幅为-0.12%，平均成交的价格为：16.75，其中成交最活跃的的价格为：16.94、16.92、16.93，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.94 | 5100 | 0.6% | 4100 | 0.48% |
| 16.92 | 3900 | 0.46% | 2900 | 0.34% |
| 16.93 | 4200 | 0.49% | 0 | 0% |
| 16.96 | 500 | 0.06% | 0 | 0% |
| 16.95 | 400 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 1.69万 | 845 | 3.34万 | 1670 |
| 30-50 | 7300 | 146 | 4.14万 | 828 |
| 20-30 | 1.97万 | 656.67 | 1.62万 | 540 |
| 50-70 | 5300 | 75.71 | 1.25万 | 178.57 |
| 70-100 | 1.77万 | 177 | 0 | 0 |
杰美特(300868)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
杰美特(300868)价格支撑位：15.5，压力位：17.28，5日均价：16.83，20日均价：16.55，60日均价：17.08，当前价格：16.76。在近60交易日内：区间涨跌幅：-12.53%，区间振幅：25%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300868 | 17.88 | 17.27 | 17.31 | 17.68 | 1.78% | 1.71 | -- |
| 2023-05-18 | 300868 | 17.43 | 17.12 | 17.18 | 17.37 | 1.11% | 0.87 | -- |
| 2023-05-17 | 300868 | 17.3 | 16.93 | 17.05 | 17.18 | 0.53% | 1.04 | -- |
| 2023-05-16 | 300868 | 17.09 | 16.75 | 16.93 | 17.09 | 1% | 0.92 | -- |
| 2023-05-15 | 300868 | 16.98 | 16.7 | 16.93 | 16.92 | 0.06% | 0.76 | -- |
| 2023-05-12 | 300868 | 17.25 | 16.88 | 17.01 | 16.91 | -0.94% | 0.56 | -- |
| 2023-05-11 | 300868 | 17.08 | 16.61 | 16.8 | 17.07 | 2.52% | 0.78 | -- |
| 2023-05-10 | 300868 | 16.84 | 16.56 | 16.72 | 16.65 | 0.36% | 0.9 | -- |
| 2023-05-09 | 300868 | 17.09 | 16.5 | 16.91 | 16.59 | -2.35% | 1.47 | -- |
| 2023-05-08 | 300868 | 17.54 | 16.83 | 17.53 | 16.99 | -2.64% | 1.89 | -- |
| 2023-05-05 | 300868 | 17.68 | 16.88 | 17.05 | 17.45 | 2.41% | 2.38 | -- |
| 2023-05-04 | 300868 | 17.59 | 15.61 | 15.69 | 17.04 | 7.92% | 3.52 | 买点 |
| 2023-04-28 | 300868 | 15.82 | 15.29 | 15.31 | 15.79 | 3.2% | 1.04 | -- |
| 2023-04-27 | 300868 | 15.44 | 15.01 | 15.28 | 15.3 | 0.66% | 1.12 | -- |
| 2023-04-26 | 300868 | 15.33 | 14.82 | 14.96 | 15.2 | 1.6% | 1.2 | -- |
| 2023-04-25 | 300868 | 15.58 | 14.75 | 15.52 | 14.96 | -3.73% | 1.65 | -- |
| 2023-04-24 | 300868 | 15.96 | 15.43 | 15.95 | 15.54 | -2.2% | 1.34 | -- |
| 2023-04-21 | 300868 | 16.82 | 15.85 | 16.82 | 15.89 | -5.13% | 1.38 | -- |
| 2023-04-20 | 300868 | 16.91 | 16.66 | 16.91 | 16.75 | -0.95% | 0.71 | -- |
| 2023-04-19 | 300868 | 17.29 | 16.88 | 17.04 | 16.91 | -0.76% | 0.95 | -- |
| 2023-04-18 | 300868 | 17.41 | 16.97 | 17.41 | 17.04 | -2.13% | 0.95 | -- |
| 2023-04-17 | 300868 | 17.69 | 17.35 | 17.57 | 17.41 | -1.3% | 0.77 | 卖点 |
| 2023-04-14 | 300868 | 17.74 | 17.31 | 17.55 | 17.64 | 0% | 0.92 | -- |
| 2023-04-13 | 300868 | 18 | 17.57 | 18 | 17.64 | -1.73% | 0.94 | -- |
| 2023-04-12 | 300868 | 17.96 | 17.48 | 17.48 | 17.95 | 2.75% | 1.08 | 买点 |
| 2023-04-11 | 300868 | 17.88 | 17.32 | 17.74 | 17.47 | -1.58% | 1.28 | 卖点 |
| 2023-04-10 | 300868 | 18.44 | 17.59 | 17.66 | 17.75 | -0.06% | 2.84 | -- |
| 2023-04-07 | 300868 | 17.77 | 17.27 | 17.35 | 17.76 | 2.42% | 1.44 | 买点 |
| 2023-04-06 | 300868 | 17.4 | 17.2 | 17.4 | 17.34 | 0.12% | 0.92 | -- |
| 2023-04-04 | 300868 | 17.59 | 17.27 | 17.55 | 17.32 | -1.14% | 0.82 | -- |
| 2023-04-03 | 300868 | 17.67 | 17.28 | 17.43 | 17.52 | 0.52% | 1.05 | -- |
| 2023-03-31 | 300868 | 17.53 | 17.26 | 17.39 | 17.43 | 0.46% | 0.8 | -- |
| 2023-03-30 | 300868 | 17.71 | 17.3 | 17.61 | 17.35 | -1.42% | 1.05 | 卖点 |
| 2023-03-29 | 300868 | 17.85 | 17.45 | 17.75 | 17.6 | -0.79% | 1.09 | -- |
| 2023-03-28 | 300868 | 18.18 | 17.71 | 17.92 | 17.74 | -1.17% | 1.84 | -- |
| 2023-03-27 | 300868 | 17.96 | 17.4 | 17.72 | 17.95 | 0.9% | 1.99 | -- |
| 2023-03-24 | 300868 | 17.8 | 17.46 | 17.46 | 17.79 | 1.89% | 2.31 | -- |
| 2023-03-23 | 300868 | 17.68 | 17.2 | 17.47 | 17.46 | -0.51% | 1.72 | -- |
| 2023-03-22 | 300868 | 17.58 | 17.04 | 17.07 | 17.55 | 3.05% | 3.02 | -- |
| 2023-03-21 | 300868 | 17.06 | 16.4 | 16.5 | 17.03 | 2.84% | 1.22 | 买点 |
| 2023-03-20 | 300868 | 16.59 | 16.35 | 16.49 | 16.56 | 0.42% | 0.79 | -- |
| 2023-03-17 | 300868 | 16.65 | 16.44 | 16.45 | 16.49 | 0.61% | 0.68 | -- |
| 2023-03-16 | 300868 | 16.63 | 16.32 | 16.6 | 16.39 | -1.62% | 0.91 | -- |
| 2023-03-15 | 300868 | 16.82 | 16.5 | 16.5 | 16.66 | 0.79% | 0.78 | -- |
| 2023-03-14 | 300868 | 16.81 | 16.25 | 16.77 | 16.53 | -1.67% | 1.08 | 卖点 |
| 2023-03-13 | 300868 | 17 | 16.58 | 16.79 | 16.81 | -0.41% | 1.2 | -- |
| 2023-03-10 | 300868 | 17.21 | 16.85 | 17.2 | 16.88 | -1.17% | 1.34 | -- |
| 2023-03-09 | 300868 | 17.35 | 16.72 | 16.75 | 17.08 | 2.28% | 2.61 | 买点 |
| 2023-03-08 | 300868 | 16.7 | 16.3 | 16.38 | 16.7 | 1.95% | 0.69 | -- |
| 2023-03-07 | 300868 | 16.74 | 16.35 | 16.74 | 16.38 | -2.15% | 0.9 | -- |
| 2023-03-06 | 300868 | 16.85 | 16.66 | 16.72 | 16.74 | 0.18% | 0.78 | -- |
| 2023-03-03 | 300868 | 16.97 | 16.61 | 16.79 | 16.71 | -0.77% | 0.73 | 卖点 |
| 2023-03-02 | 300868 | 16.98 | 16.76 | 16.84 | 16.84 | 0% | 0.74 | -- |
| 2023-03-01 | 300868 | 16.85 | 16.7 | 16.74 | 16.84 | 0.6% | 0.76 | 买点 |
| 2023-02-28 | 300868 | 16.8 | 16.43 | 16.51 | 16.74 | 2.01% | 0.94 | -- |
| 2023-02-27 | 300868 | 16.95 | 16.38 | 16.95 | 16.41 | -3.58% | 1.53 | 卖点 |
| 2023-02-24 | 300868 | 17.04 | 16.67 | 16.88 | 17.02 | 1.61% | 0.89 | 买点 |
| 2023-02-23 | 300868 | 16.93 | 16.73 | 16.93 | 16.75 | -0.77% | 0.61 | 卖点 |
| 2023-02-22 | 300868 | 16.9 | 16.6 | 16.71 | 16.88 | 0.96% | 0.89 | 买点 |