近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
康泰医学(300869)今日涨幅为8.77%，平均成交的价格为：26.12，其中成交最活跃的的价格为：27.09、27.10、27.12，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.09 | 2.86万 | 0.18% | 9600 | 0.06% |
| 27.1 | 6100 | 0.04% | 2000 | 0.01% |
| 27.12 | 6000 | 0.04% | 800 | 0.01% |
| 27.13 | 6200 | 0.04% | 0 | 0% |
| 27.11 | 0 | 0% | 3700 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.59万 | 1639.45 | 13.85万 | 923.33 |
| 300-500 | 9.77万 | 195.4 | 10.5万 | 210 |
| 150-200 | 14.54万 | 727.22 | 5.5万 | 275 |
| 200-300 | 16.79万 | 559.67 | 2.6万 | 86.67 |
| 500-700 | 5.22万 | 74.57 | 0 | 0 |
康泰医学(300869)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
康泰医学(300869)价格支撑位：22.6，压力位：27.59，5日均价：25.75，20日均价：24.81，60日均价：23.89，当前价格：27.04。在近60交易日内：区间涨跌幅：2.39%，区间振幅：28.32%；沪深300涨跌幅：-9.48%，区间换手率：3.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300869 | 25.07 | 24.53 | 24.9 | 25.05 | 0.64% | 3.69 | 买点 |
| 2023-05-18 | 300869 | 25.15 | 24.65 | 25.09 | 24.89 | -1.19% | 4 | 卖点 |
| 2023-05-17 | 300869 | 25.2 | 24.7 | 25.01 | 25.19 | 0.4% | 3.43 | 买点 |
| 2023-05-16 | 300869 | 25.28 | 24.78 | 25.09 | 25.09 | 0% | 4.38 | -- |
| 2023-05-15 | 300869 | 25.2 | 24.4 | 24.94 | 25.09 | 1.09% | 5.05 | -- |
| 2023-05-12 | 300869 | 25.24 | 24.66 | 24.8 | 24.82 | -0.36% | 4.44 | 卖点 |
| 2023-05-11 | 300869 | 25.32 | 24.72 | 24.9 | 24.91 | 0.4% | 4.92 | -- |
| 2023-05-10 | 300869 | 24.93 | 24.41 | 24.52 | 24.81 | 1.14% | 4.6 | -- |
| 2023-05-09 | 300869 | 25.45 | 24.5 | 25.08 | 24.53 | -2.39% | 6.11 | -- |
| 2023-05-08 | 300869 | 25.77 | 25.1 | 25.55 | 25.13 | -2.22% | 6.41 | -- |
| 2023-05-05 | 300869 | 26.69 | 25.52 | 26 | 25.7 | 0.08% | 8.26 | -- |
| 2023-05-04 | 300869 | 25.97 | 25.4 | 25.43 | 25.68 | -0.54% | 6.92 | -- |
| 2023-04-28 | 300869 | 26.14 | 25.32 | 25.86 | 25.82 | -0.08% | 13.16 | -- |
| 2023-04-27 | 300869 | 26.12 | 23.79 | 23.8 | 25.84 | 13.09% | 22.96 | 买点 |
| 2023-04-26 | 300869 | 22.94 | 21.8 | 21.8 | 22.85 | 4.67% | 4.72 | -- |
| 2023-04-25 | 300869 | 22.81 | 21.59 | 22.81 | 21.83 | -4.04% | 4.15 | -- |
| 2023-04-24 | 300869 | 23.06 | 22.5 | 22.57 | 22.75 | 0.8% | 3.16 | -- |
| 2023-04-21 | 300869 | 23.38 | 22.53 | 22.81 | 22.57 | -1.44% | 3.3 | -- |
| 2023-04-20 | 300869 | 23.3 | 22.8 | 23.12 | 22.9 | -1.04% | 2.92 | -- |
| 2023-04-19 | 300869 | 23.82 | 23.08 | 23.68 | 23.14 | -2.45% | 4.06 | -- |
| 2023-04-18 | 300869 | 24.07 | 23.67 | 23.91 | 23.72 | -1.08% | 2.7 | -- |
| 2023-04-17 | 300869 | 24.23 | 23.9 | 24.17 | 23.98 | -0.79% | 2.78 | -- |
| 2023-04-14 | 300869 | 24.68 | 24.04 | 24.56 | 24.17 | -1.1% | 3.76 | 卖点 |
| 2023-04-13 | 300869 | 24.58 | 23.77 | 24.02 | 24.44 | 1.5% | 4.44 | 买点 |
| 2023-04-12 | 300869 | 24.47 | 24 | 24.39 | 24.08 | -0.58% | 2.97 | -- |
| 2023-04-11 | 300869 | 24.48 | 24.04 | 24.4 | 24.22 | -0.41% | 2.49 | -- |
| 2023-04-10 | 300869 | 24.95 | 24.22 | 24.88 | 24.32 | -1.62% | 3.85 | 卖点 |
| 2023-04-07 | 300869 | 24.82 | 24.1 | 24.28 | 24.72 | 2.45% | 5.09 | 买点 |
| 2023-04-06 | 300869 | 24.3 | 23.85 | 23.85 | 24.13 | 0.92% | 3.15 | -- |
| 2023-04-04 | 300869 | 24.3 | 23.8 | 24.3 | 23.91 | -1.03% | 3.38 | -- |
| 2023-04-03 | 300869 | 24.55 | 24.11 | 24.31 | 24.16 | -0.74% | 2.96 | -- |
| 2023-03-31 | 300869 | 24.49 | 24.21 | 24.29 | 24.34 | 0.16% | 2.13 | -- |
| 2023-03-30 | 300869 | 24.38 | 23.93 | 24.22 | 24.3 | 0.37% | 2.58 | -- |
| 2023-03-29 | 300869 | 24.54 | 24.16 | 24.44 | 24.21 | -1.3% | 2.62 | 卖点 |
| 2023-03-28 | 300869 | 25.09 | 24.44 | 24.86 | 24.53 | -1.25% | 4.11 | -- |
| 2023-03-27 | 300869 | 25.12 | 24.41 | 24.49 | 24.84 | 1.43% | 5.27 | -- |
| 2023-03-24 | 300869 | 24.94 | 24.44 | 24.62 | 24.49 | -0.08% | 3.4 | -- |
| 2023-03-23 | 300869 | 24.54 | 24.2 | 24.31 | 24.51 | 0.57% | 2.44 | 买点 |
| 2023-03-22 | 300869 | 24.57 | 24.26 | 24.31 | 24.37 | 0.54% | 2.68 | -- |
| 2023-03-21 | 300869 | 24.28 | 23.7 | 23.7 | 24.24 | 2.49% | 3.11 | -- |
| 2023-03-20 | 300869 | 24.04 | 23.55 | 24 | 23.65 | -1.21% | 4.04 | -- |
| 2023-03-17 | 300869 | 24.45 | 23.89 | 24.4 | 23.94 | -1.03% | 3.95 | -- |
| 2023-03-16 | 300869 | 24.68 | 24.15 | 24.41 | 24.19 | -1.87% | 2.79 | -- |
| 2023-03-15 | 300869 | 25.08 | 24.55 | 24.59 | 24.65 | 0.04% | 3.78 | -- |
| 2023-03-14 | 300869 | 25.21 | 24.4 | 25.02 | 24.64 | -1.72% | 3.12 | -- |
| 2023-03-13 | 300869 | 25.19 | 24.64 | 25.01 | 25.07 | -0.36% | 2.86 | -- |
| 2023-03-10 | 300869 | 25.39 | 25.02 | 25.39 | 25.16 | -1.06% | 2.65 | -- |
| 2023-03-09 | 300869 | 25.55 | 25.27 | 25.42 | 25.43 | 0.08% | 1.82 | -- |
| 2023-03-08 | 300869 | 25.43 | 24.75 | 24.75 | 25.41 | 0.71% | 2.3 | -- |
| 2023-03-07 | 300869 | 25.98 | 25.1 | 25.83 | 25.23 | -2.4% | 4.45 | -- |
| 2023-03-06 | 300869 | 26.19 | 25.83 | 26.06 | 25.85 | -0.73% | 2.44 | -- |
| 2023-03-03 | 300869 | 26.19 | 25.81 | 26.04 | 26.04 | 0.08% | 2.7 | -- |
| 2023-03-02 | 300869 | 26.35 | 25.96 | 26.3 | 26.02 | -1.1% | 3.02 | -- |
| 2023-03-01 | 300869 | 26.55 | 26.2 | 26.43 | 26.31 | -0.23% | 2.89 | -- |
| 2023-02-28 | 300869 | 26.37 | 25.88 | 25.88 | 26.37 | 1.81% | 3.04 | -- |
| 2023-02-27 | 300869 | 26.55 | 25.79 | 26.46 | 25.9 | -2.37% | 4.76 | 卖点 |
| 2023-02-24 | 300869 | 27.13 | 26.53 | 26.98 | 26.53 | -1.3% | 3.66 | -- |
| 2023-02-23 | 300869 | 27.05 | 26.67 | 26.8 | 26.88 | 0.26% | 3.73 | -- |
| 2023-02-22 | 300869 | 27.15 | 26.75 | 26.85 | 26.81 | -0.7% | 3.95 | -- |