近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
欧陆通(300870)今日涨幅为-4.42%，平均成交的价格为：50.53，其中成交最活跃的的价格为：51.89、51.87、51.88，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.89 | 2800 | 0.55% | 100 | 0.02% |
| 51.87 | 600 | 0.12% | 0 | 0% |
| 51.88 | 400 | 0.08% | 0 | 0% |
| 51.86 | 300 | 0.06% | 0 | 0% |
| 51.84 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 1.12万 | 560 | 1.89万 | 945 |
| 30-50 | 6100 | 122 | 2万 | 400 |
| 20-30 | 1.6万 | 533.33 | 9600 | 320 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
| 50-70 | 0 | 0 | 5300 | 75.71 |
欧陆通(300870)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
欧陆通(300870)价格支撑位：43.56，压力位：53.07，5日均价：50.7，20日均价：48.35，60日均价：49.67，当前价格：50.35。在近60交易日内：区间涨跌幅：-3.47%，区间振幅：41.83%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300870 | 74.35 | 68.06 | 68.3 | 70 | 1.45% | 2.88 | -- |
| 2023-05-18 | 300870 | 69.16 | 65 | 65.87 | 69 | 4.39% | 2.18 | -- |
| 2023-05-17 | 300870 | 67.18 | 63.81 | 64.07 | 66.1 | 1.13% | 1.59 | -- |
| 2023-05-16 | 300870 | 69.5 | 63.09 | 68.98 | 65.36 | -4.32% | 2.59 | -- |
| 2023-05-15 | 300870 | 71.44 | 65.19 | 65.73 | 68.31 | 3.93% | 3.05 | -- |
| 2023-05-12 | 300870 | 67.05 | 63.5 | 64.64 | 65.73 | 0.58% | 2.27 | 买点 |
| 2023-05-11 | 300870 | 66.36 | 63.2 | 65.7 | 65.35 | 0.97% | 2.44 | -- |
| 2023-05-10 | 300870 | 66.99 | 60.8 | 61.41 | 64.72 | 4.81% | 3.66 | -- |
| 2023-05-09 | 300870 | 63.27 | 61.41 | 61.8 | 61.75 | -1.48% | 1.47 | -- |
| 2023-05-08 | 300870 | 65 | 60.2 | 60.2 | 62.68 | 4.59% | 3.12 | -- |
| 2023-05-05 | 300870 | 61.8 | 59.19 | 61.4 | 59.93 | -3.18% | 2.35 | -- |
| 2023-05-04 | 300870 | 66.55 | 61 | 65.89 | 61.9 | -5.63% | 3.32 | -- |
| 2023-04-28 | 300870 | 66.2 | 61.22 | 61.22 | 65.59 | 4.09% | 3.83 | -- |
| 2023-04-27 | 300870 | 74 | 63 | 74 | 63.01 | -16.43% | 5.68 | -- |
| 2023-04-26 | 300870 | 79.66 | 68.8 | 77 | 75.4 | 1.1% | 5.93 | -- |
| 2023-04-25 | 300870 | 81 | 72.53 | 81 | 74.58 | -8.88% | 4.2 | 卖点 |
| 2023-04-24 | 300870 | 82 | 75.2 | 81.01 | 81.85 | 0.79% | 4.53 | -- |
| 2023-04-21 | 300870 | 83.46 | 78.5 | 82.48 | 81.21 | -2.04% | 5.14 | -- |
| 2023-04-20 | 300870 | 83.57 | 78.8 | 81.96 | 82.9 | 4.8% | 6.61 | -- |
| 2023-04-19 | 300870 | 84.79 | 73.22 | 73.5 | 79.1 | 6.1% | 5.65 | -- |
| 2023-04-18 | 300870 | 76.66 | 71.11 | 71.11 | 74.55 | 1.82% | 2.94 | -- |
| 2023-04-17 | 300870 | 77.5 | 72.6 | 76.5 | 73.22 | -3.12% | 3.07 | -- |
| 2023-04-14 | 300870 | 78.6 | 73.72 | 77 | 75.58 | -3.84% | 4.04 | -- |
| 2023-04-13 | 300870 | 80.5 | 75.42 | 76.66 | 78.6 | -1.39% | 4.92 | -- |
| 2023-04-12 | 300870 | 80 | 70.77 | 73.2 | 79.71 | 13% | 6.25 | -- |
| 2023-04-11 | 300870 | 71.97 | 66.44 | 71.65 | 70.54 | -2.04% | 4.32 | -- |
| 2023-04-10 | 300870 | 81.11 | 70.07 | 75 | 72.01 | -3.99% | 7.56 | -- |
| 2023-04-07 | 300870 | 75.32 | 64.68 | 70 | 75 | 11.49% | 7.25 | -- |
| 2023-04-06 | 300870 | 70.55 | 58.86 | 58.89 | 67.27 | 14.37% | 6.44 | 买点 |
| 2023-04-04 | 300870 | 61.29 | 58.02 | 60.95 | 58.82 | -3.89% | 3.23 | 卖点 |
| 2023-04-03 | 300870 | 61.5 | 57.1 | 57.4 | 61.2 | 5.74% | 3.98 | 买点 |
| 2023-03-31 | 300870 | 59.75 | 57.65 | 59.41 | 57.88 | -4.41% | 3.02 | 卖点 |
| 2023-03-30 | 300870 | 61.26 | 59 | 60 | 60.55 | 1.07% | 2.91 | -- |
| 2023-03-29 | 300870 | 61.6 | 58.8 | 60.08 | 59.91 | -0.6% | 2.74 | -- |
| 2023-03-28 | 300870 | 62.87 | 60 | 61.5 | 60.27 | -4.86% | 5.07 | -- |
| 2023-03-27 | 300870 | 65.57 | 60.5 | 63.07 | 63.35 | -4.02% | 8.93 | -- |
| 2023-03-24 | 300870 | 70.44 | 62.83 | 63.88 | 66 | 12.44% | 9.46 | -- |
| 2023-03-23 | 300870 | 60.5 | 55.01 | 58.5 | 58.7 | 0.86% | 4.93 | -- |
| 2023-03-22 | 300870 | 59.79 | 53.36 | 53.36 | 58.2 | 8.89% | 3.64 | -- |
| 2023-03-21 | 300870 | 53.69 | 51.5 | 51.86 | 53.45 | 3.17% | 1.32 | 买点 |
| 2023-03-20 | 300870 | 52.48 | 50.27 | 51.56 | 51.81 | -0.15% | 1.35 | -- |
| 2023-03-17 | 300870 | 52.28 | 51.06 | 51.69 | 51.89 | 1.65% | 0.57 | -- |
| 2023-03-16 | 300870 | 52.16 | 50.7 | 51.92 | 51.05 | -2.17% | 0.76 | -- |
| 2023-03-15 | 300870 | 53.39 | 52.01 | 52.18 | 52.18 | -0.59% | 0.64 | -- |
| 2023-03-14 | 300870 | 53.5 | 51.56 | 53.35 | 52.49 | -1.59% | 1.2 | -- |
| 2023-03-13 | 300870 | 55 | 51.5 | 54.75 | 53.34 | -2.54% | 2.5 | -- |
| 2023-03-10 | 300870 | 56.65 | 54.5 | 56 | 54.73 | -2.63% | 0.65 | -- |
| 2023-03-09 | 300870 | 56.99 | 55.81 | 56.22 | 56.21 | 0.34% | 0.61 | -- |
| 2023-03-08 | 300870 | 58.18 | 55.55 | 56.65 | 56.02 | 0% | 0.93 | -- |
| 2023-03-07 | 300870 | 57.02 | 56 | 56.91 | 56.02 | -1.56% | 1.63 | -- |
| 2023-03-06 | 300870 | 58.19 | 55.62 | 57.01 | 56.91 | -0.16% | 0.89 | -- |
| 2023-03-03 | 300870 | 58.47 | 56.27 | 57.62 | 57 | -1.08% | 0.94 | -- |
| 2023-03-02 | 300870 | 60.23 | 57.3 | 59.66 | 57.62 | -3.71% | 1.26 | 卖点 |
| 2023-03-01 | 300870 | 60.57 | 59.4 | 60.37 | 59.84 | 0.08% | 0.81 | 买点 |
| 2023-02-28 | 300870 | 61 | 58.66 | 59.37 | 59.79 | -0.3% | 1.34 | -- |
| 2023-02-27 | 300870 | 60.84 | 59.53 | 60.75 | 59.97 | -0.51% | 0.57 | -- |
| 2023-02-24 | 300870 | 61.28 | 59.41 | 60.66 | 60.28 | 1.04% | 0.61 | -- |
| 2023-02-23 | 300870 | 60.89 | 59.33 | 60.36 | 59.66 | -1.06% | 0.47 | -- |
| 2023-02-22 | 300870 | 61.9 | 59.02 | 59.98 | 60.3 | 0.77% | 1.05 | -- |