近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
回盛生物(300871)今日涨幅为-2.99%，平均成交的价格为：22.91，其中成交最活跃的的价格为：23.60、23.65、23.63，成交密集的手数区间：30-50、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.6 | 7200 | 0.26% | 8200 | 0.29% |
| 23.65 | 2100 | 0.08% | 0 | 0% |
| 23.63 | 0 | 0% | 1300 | 0.05% |
| 23.62 | 400 | 0.01% | 800 | 0.03% |
| 23.66 | 600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.06万 | 1012 | 3.39万 | 678 |
| 100-150 | 2.34万 | 156 | 1.19万 | 79.33 |
| 70-100 | 2.25万 | 225 | 9500 | 95 |
| 50-70 | 1.09万 | 155.71 | 1.28万 | 182.86 |
| 150-200 | 1.66万 | 83 | 0 | 0 |
回盛生物(300871)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
回盛生物(300871)价格支撑位：21.98，压力位：30，5日均价：23.52，20日均价：24.46，60日均价：25.05，当前价格：22.75。在近60交易日内：区间涨跌幅：1.25%，区间振幅：43.12%；沪深300涨跌幅：-9.48%，区间换手率：3.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300871 | 17.85 | 17.55 | 17.7 | 17.69 | -0.06% | 1.17 | -- |
| 2023-05-18 | 300871 | 18.04 | 17.66 | 17.85 | 17.7 | -0.84% | 1.05 | 卖点 |
| 2023-05-17 | 300871 | 17.9 | 17.67 | 17.8 | 17.85 | -0.11% | 1.12 | -- |
| 2023-05-16 | 300871 | 18.04 | 17.65 | 17.77 | 17.87 | 0.73% | 1.16 | 买点 |
| 2023-05-15 | 300871 | 17.97 | 17.23 | 17.84 | 17.74 | -0.39% | 1.86 | -- |
| 2023-05-12 | 300871 | 18.12 | 17.61 | 17.61 | 17.81 | 0.56% | 1.29 | -- |
| 2023-05-11 | 300871 | 17.95 | 17.57 | 17.65 | 17.71 | 0.97% | 0.96 | -- |
| 2023-05-10 | 300871 | 17.73 | 17.29 | 17.54 | 17.54 | 0.92% | 1.19 | -- |
| 2023-05-09 | 300871 | 17.77 | 17.3 | 17.69 | 17.38 | -2.14% | 1.74 | -- |
| 2023-05-08 | 300871 | 18.09 | 17.7 | 17.9 | 17.76 | -0.78% | 1.73 | -- |
| 2023-05-05 | 300871 | 18.5 | 17.65 | 18.21 | 17.9 | -2.77% | 2.22 | 卖点 |
| 2023-05-04 | 300871 | 18.44 | 17.85 | 17.9 | 18.41 | 2.62% | 2.33 | 买点 |
| 2023-04-28 | 300871 | 18.06 | 17.54 | 17.81 | 17.94 | -0.22% | 2.31 | -- |
| 2023-04-27 | 300871 | 18.46 | 17.89 | 18.1 | 17.98 | 0.5% | 3.46 | -- |
| 2023-04-26 | 300871 | 18.01 | 17.29 | 17.29 | 17.89 | 3.47% | 2.33 | -- |
| 2023-04-25 | 300871 | 17.89 | 17 | 17.69 | 17.29 | -2.15% | 1.63 | -- |
| 2023-04-24 | 300871 | 17.91 | 17.4 | 17.91 | 17.67 | -1.01% | 1.6 | -- |
| 2023-04-21 | 300871 | 18.36 | 17.8 | 17.91 | 17.85 | -0.34% | 1.59 | -- |
| 2023-04-20 | 300871 | 18.46 | 17.85 | 18.25 | 17.91 | -2.13% | 1.4 | -- |
| 2023-04-19 | 300871 | 18.52 | 18.23 | 18.47 | 18.3 | -1.45% | 1.32 | -- |
| 2023-04-18 | 300871 | 18.82 | 18.46 | 18.77 | 18.57 | -0.91% | 0.89 | -- |
| 2023-04-17 | 300871 | 18.75 | 18.48 | 18.61 | 18.74 | 0.43% | 1.26 | -- |
| 2023-04-14 | 300871 | 19.07 | 18.58 | 18.99 | 18.66 | -0.69% | 1.46 | -- |
| 2023-04-13 | 300871 | 19.06 | 18.72 | 19.06 | 18.79 | -1.31% | 1.56 | -- |
| 2023-04-12 | 300871 | 19.31 | 18.86 | 19.06 | 19.04 | -0.1% | 1.05 | -- |
| 2023-04-11 | 300871 | 19.28 | 19 | 19.13 | 19.06 | -0.57% | 1.17 | -- |
| 2023-04-10 | 300871 | 19.53 | 19.08 | 19.5 | 19.17 | -2.49% | 2.22 | 卖点 |
| 2023-04-07 | 300871 | 19.75 | 19.4 | 19.58 | 19.66 | 0.36% | 1.22 | -- |
| 2023-04-06 | 300871 | 20.04 | 19.48 | 19.93 | 19.59 | -1.51% | 2.17 | -- |
| 2023-04-04 | 300871 | 20.15 | 19.4 | 19.61 | 19.89 | 2.21% | 2.95 | -- |
| 2023-04-03 | 300871 | 19.64 | 19.3 | 19.41 | 19.46 | 0.26% | 1.5 | -- |
| 2023-03-31 | 300871 | 19.92 | 19.2 | 19.3 | 19.41 | 1.09% | 2.48 | 买点 |
| 2023-03-30 | 300871 | 19.25 | 18.81 | 18.9 | 19.2 | 1.69% | 1.53 | -- |
| 2023-03-29 | 300871 | 19.24 | 18.83 | 19.12 | 18.88 | -1.56% | 1.46 | -- |
| 2023-03-28 | 300871 | 19.34 | 18.95 | 18.99 | 19.18 | 1.05% | 1.8 | -- |
| 2023-03-27 | 300871 | 19.14 | 18.75 | 18.9 | 18.98 | 0.42% | 1.27 | -- |
| 2023-03-24 | 300871 | 19.25 | 18.7 | 18.98 | 18.9 | -0.47% | 1.95 | -- |
| 2023-03-23 | 300871 | 19.36 | 18.7 | 19.36 | 18.99 | -2.11% | 2.47 | -- |
| 2023-03-22 | 300871 | 19.94 | 19.27 | 19.59 | 19.4 | -0.82% | 2 | -- |
| 2023-03-21 | 300871 | 19.66 | 19.29 | 19.36 | 19.56 | 1.66% | 1.33 | -- |
| 2023-03-20 | 300871 | 19.79 | 19.1 | 19.78 | 19.24 | -2.43% | 1.95 | -- |
| 2023-03-17 | 300871 | 20.2 | 19.63 | 20.18 | 19.72 | -1.94% | 1.87 | -- |
| 2023-03-16 | 300871 | 20.5 | 20.11 | 20.3 | 20.11 | -1.32% | 0.95 | -- |
| 2023-03-15 | 300871 | 20.78 | 20.29 | 20.48 | 20.38 | -0.78% | 1.55 | -- |
| 2023-03-14 | 300871 | 20.93 | 20.21 | 20.49 | 20.54 | 0.79% | 1.85 | -- |
| 2023-03-13 | 300871 | 20.47 | 20.13 | 20.47 | 20.38 | -0.44% | 1.25 | -- |
| 2023-03-10 | 300871 | 20.62 | 20.28 | 20.53 | 20.47 | -0.29% | 0.8 | -- |
| 2023-03-09 | 300871 | 20.95 | 20.44 | 20.57 | 20.53 | 0.44% | 1.58 | -- |
| 2023-03-08 | 300871 | 20.58 | 20.24 | 20.39 | 20.44 | -0.29% | 0.86 | -- |
| 2023-03-07 | 300871 | 21 | 20.45 | 21 | 20.5 | -1.68% | 1.38 | -- |
| 2023-03-06 | 300871 | 21.17 | 20.73 | 21.05 | 20.85 | -0.33% | 1.44 | -- |
| 2023-03-03 | 300871 | 21.67 | 20.86 | 21.42 | 20.92 | -2.56% | 1.95 | -- |
| 2023-03-02 | 300871 | 21.97 | 21.41 | 21.67 | 21.47 | -1.69% | 1.61 | -- |
| 2023-03-01 | 300871 | 22.08 | 21.66 | 21.79 | 21.84 | -0.27% | 1.56 | -- |
| 2023-02-28 | 300871 | 22.1 | 21.7 | 21.73 | 21.9 | 0.83% | 1.63 | -- |
| 2023-02-27 | 300871 | 22.19 | 21.56 | 21.9 | 21.72 | -1.14% | 1.58 | -- |
| 2023-02-24 | 300871 | 22.48 | 21.85 | 22.39 | 21.97 | -1.88% | 1.7 | 卖点 |
| 2023-02-23 | 300871 | 22.64 | 22.01 | 22.17 | 22.39 | 1.27% | 2.32 | 买点 |
| 2023-02-22 | 300871 | 22.22 | 21.81 | 22.12 | 22.11 | -0.27% | 1.36 | 卖点 |