近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
天阳科技(300872)今日涨幅为-2.71%，平均成交的价格为：14.9，其中成交最活跃的的价格为：15.54、15.55、15.56，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.54 | 2.74万 | 0.16% | 3.82万 | 0.23% |
| 15.55 | 2.02万 | 0.12% | 2.15万 | 0.13% |
| 15.56 | 7900 | 0.05% | 2.18万 | 0.13% |
| 15.57 | 2.26万 | 0.14% | 0 | 0% |
| 15.53 | 1.41万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 38.25万 | 2550 | 48.65万 | 3243.07 |
| 150-200 | 19.25万 | 962.6 | 19.9万 | 994.94 |
| 200-300 | 16.34万 | 544.71 | 10.48万 | 349.33 |
| 300-500 | 12.86万 | 257.2 | 10.42万 | 208.44 |
| 700-1000 | 7.75万 | 77.5 | 0 | 0 |
天阳科技(300872)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
天阳科技(300872)价格支撑位：13.27，压力位：16.1，5日均价：14.97，20日均价：14.64，60日均价：13.88，当前价格：14.74。在近60交易日内：区间涨跌幅：6.97%，区间振幅：35.12%；沪深300涨跌幅：-9.66%，区间换手率：5.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300872 | 16.29 | 15.92 | 16.23 | 16.13 | -0.92% | 8.5 | -- |
| 2023-05-18 | 300872 | 16.3 | 15.36 | 15.38 | 16.28 | 5.92% | 14.95 | 买点 |
| 2023-05-17 | 300872 | 15.44 | 15 | 15 | 15.37 | 1.99% | 7.24 | -- |
| 2023-05-16 | 300872 | 15.83 | 15.01 | 15.77 | 15.07 | -4.2% | 11.42 | -- |
| 2023-05-15 | 300872 | 16.13 | 15.31 | 16.09 | 15.73 | -1.63% | 12.95 | -- |
| 2023-05-12 | 300872 | 16.44 | 15.98 | 16.12 | 15.99 | -1.3% | 10.57 | -- |
| 2023-05-11 | 300872 | 16.63 | 16.05 | 16.35 | 16.2 | -0.67% | 10.64 | 卖点 |
| 2023-05-10 | 300872 | 16.75 | 16.09 | 16.26 | 16.31 | -0.18% | 12.84 | -- |
| 2023-05-09 | 300872 | 16.94 | 16.25 | 16.38 | 16.34 | -2.33% | 16.93 | -- |
| 2023-05-08 | 300872 | 17.04 | 16.6 | 17.01 | 16.73 | -2.28% | 19.94 | -- |
| 2023-05-05 | 300872 | 17.28 | 16.52 | 16.7 | 17.12 | 2.7% | 24.15 | -- |
| 2023-05-04 | 300872 | 16.9 | 16.21 | 16.36 | 16.67 | 0.36% | 16.63 | -- |
| 2023-04-28 | 300872 | 16.69 | 15.9 | 15.95 | 16.61 | 3.3% | 19.79 | -- |
| 2023-04-27 | 300872 | 16.62 | 15.8 | 16.25 | 16.08 | 0% | 20.67 | -- |
| 2023-04-26 | 300872 | 16.89 | 15.5 | 15.5 | 16.08 | 8.06% | 32.66 | 买点 |
| 2023-04-25 | 300872 | 15.49 | 14.28 | 14.44 | 14.88 | 3.05% | 13.69 | -- |
| 2023-04-24 | 300872 | 14.8 | 14.18 | 14.18 | 14.44 | 1.91% | 11.28 | -- |
| 2023-04-21 | 300872 | 15.29 | 14.16 | 15.26 | 14.17 | -7.69% | 15.14 | -- |
| 2023-04-20 | 300872 | 15.54 | 15.29 | 15.4 | 15.35 | -0.32% | 6.29 | -- |
| 2023-04-19 | 300872 | 15.74 | 15.21 | 15.24 | 15.4 | 0.33% | 8.39 | -- |
| 2023-04-18 | 300872 | 15.8 | 15.27 | 15.76 | 15.35 | -2.1% | 8.51 | -- |
| 2023-04-17 | 300872 | 16.15 | 15.54 | 16.03 | 15.68 | -2.91% | 9.9 | 卖点 |
| 2023-04-14 | 300872 | 16.49 | 15.8 | 16.28 | 16.15 | 0.25% | 11.95 | -- |
| 2023-04-13 | 300872 | 16.52 | 16.05 | 16.3 | 16.11 | -1.41% | 16.23 | -- |
| 2023-04-12 | 300872 | 16.39 | 15.43 | 15.5 | 16.34 | 5.22% | 19.23 | 买点 |
| 2023-04-11 | 300872 | 15.64 | 15.18 | 15.32 | 15.53 | 1.5% | 10.82 | -- |
| 2023-04-10 | 300872 | 16 | 15.26 | 15.92 | 15.3 | -4.49% | 12.08 | 卖点 |
| 2023-04-07 | 300872 | 16.25 | 15.72 | 15.86 | 16.02 | 1.78% | 13.18 | -- |
| 2023-04-06 | 300872 | 15.92 | 15.58 | 15.85 | 15.74 | -1.56% | 12.71 | -- |
| 2023-04-04 | 300872 | 16.18 | 15.6 | 15.66 | 15.99 | 2.11% | 21.83 | -- |
| 2023-04-03 | 300872 | 15.68 | 15.18 | 15.32 | 15.66 | 1.89% | 13.71 | -- |
| 2023-03-31 | 300872 | 15.46 | 14.94 | 15.22 | 15.37 | 0.46% | 12.41 | -- |
| 2023-03-30 | 300872 | 15.87 | 15.18 | 15.42 | 15.3 | -1.42% | 16.01 | -- |
| 2023-03-29 | 300872 | 15.63 | 15 | 15.19 | 15.52 | 2.44% | 14.9 | -- |
| 2023-03-28 | 300872 | 15.43 | 14.98 | 15.33 | 15.15 | -1.94% | 9.69 | -- |
| 2023-03-27 | 300872 | 15.5 | 15.06 | 15.25 | 15.45 | 0.72% | 13.53 | -- |
| 2023-03-24 | 300872 | 15.39 | 14.98 | 15.13 | 15.34 | 1.79% | 15.41 | -- |
| 2023-03-23 | 300872 | 15.08 | 14.76 | 14.78 | 15.07 | -0.26% | 12.46 | -- |
| 2023-03-22 | 300872 | 15.11 | 14.61 | 14.79 | 15.11 | 2.51% | 13.22 | 买点 |
| 2023-03-21 | 300872 | 14.87 | 14.11 | 14.51 | 14.74 | -0.74% | 12.76 | 卖点 |
| 2023-03-20 | 300872 | 15.21 | 14.71 | 15.01 | 14.85 | -1.39% | 11.29 | -- |
| 2023-03-17 | 300872 | 15.27 | 14.98 | 15.12 | 15.06 | 0.07% | 17.99 | -- |
| 2023-03-16 | 300872 | 15.43 | 14.32 | 14.58 | 15.05 | 2.31% | 17.71 | -- |
| 2023-03-15 | 300872 | 14.95 | 14.62 | 14.76 | 14.71 | -0.27% | 9.27 | -- |
| 2023-03-14 | 300872 | 15.13 | 14.53 | 15.01 | 14.75 | -1.6% | 12.2 | -- |
| 2023-03-13 | 300872 | 14.99 | 14.5 | 14.75 | 14.99 | 2.46% | 12.91 | -- |
| 2023-03-10 | 300872 | 14.85 | 14.36 | 14.4 | 14.63 | 0.21% | 8.67 | -- |
| 2023-03-09 | 300872 | 14.63 | 14.07 | 14.26 | 14.6 | 2.38% | 7.86 | -- |
| 2023-03-08 | 300872 | 14.28 | 13.83 | 13.9 | 14.26 | 2.66% | 5.35 | 买点 |
| 2023-03-07 | 300872 | 14.37 | 13.89 | 14.31 | 13.89 | -3% | 5.88 | -- |
| 2023-03-06 | 300872 | 14.5 | 14.25 | 14.48 | 14.32 | -0.97% | 4.24 | 卖点 |
| 2023-03-03 | 300872 | 14.77 | 14.26 | 14.57 | 14.46 | -1.23% | 5.63 | -- |
| 2023-03-02 | 300872 | 14.79 | 14.53 | 14.56 | 14.64 | 0.07% | 6.59 | -- |
| 2023-03-01 | 300872 | 14.63 | 14.19 | 14.4 | 14.63 | 3.76% | 9.45 | 买点 |
| 2023-02-28 | 300872 | 14.28 | 13.91 | 14.07 | 14.1 | 2.25% | 6.31 | -- |
| 2023-02-27 | 300872 | 14.21 | 13.76 | 14.13 | 13.79 | -2.82% | 5.39 | -- |
| 2023-02-24 | 300872 | 14.37 | 14.12 | 14.25 | 14.19 | 0% | 4.51 | -- |
| 2023-02-23 | 300872 | 14.44 | 14.11 | 14.41 | 14.19 | -2.07% | 5.5 | -- |
| 2023-02-22 | 300872 | 14.55 | 14.16 | 14.21 | 14.49 | 0.69% | 5.77 | -- |