近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
捷强装备(300875)今日涨幅为-0.59%，平均成交的价格为：33.92，其中成交最活跃的的价格为：34.48、34.50、34.49，成交密集的手数区间：30-50、50-70、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.48 | 5300 | 0.76% | 0 | 0% |
| 34.5 | 2400 | 0.34% | 2500 | 0.36% |
| 34.49 | 3730 | 0.54% | 70 | 0.01% |
| 34.47 | 500 | 0.07% | 0 | 0% |
| 34.46 | 300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3100 | 62 | 3.91万 | 782 |
| 50-70 | 5700 | 81.43 | 2.83万 | 403.86 |
| 20-30 | 1.5万 | 499 | 1.75万 | 583.33 |
| 150-200 | 0 | 0 | 1.6万 | 80 |
| 70-100 | 0 | 0 | 8100 | 81 |
捷强装备(300875)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
捷强装备(300875)价格支撑位：32.69，压力位：38.52，5日均价：34.75，20日均价：34.97，60日均价：34.81，当前价格：33.9。在近60交易日内：区间涨跌幅：-10.36%，区间振幅：19.46%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300875 | 37.95 | 36.92 | 37.6 | 37.4 | -0.64% | 1.92 | -- |
| 2023-05-18 | 300875 | 37.85 | 36.43 | 37.2 | 37.64 | 0.91% | 3.45 | -- |
| 2023-05-17 | 300875 | 37.51 | 33.69 | 33.69 | 37.3 | 10.58% | 4.18 | 买点 |
| 2023-05-16 | 300875 | 34.26 | 33.23 | 33.46 | 33.73 | 0.75% | 0.86 | -- |
| 2023-05-15 | 300875 | 33.54 | 32.67 | 33.48 | 33.48 | 0.97% | 0.64 | -- |
| 2023-05-12 | 300875 | 33.7 | 33.12 | 33.15 | 33.16 | -0.84% | 0.47 | -- |
| 2023-05-11 | 300875 | 33.73 | 32.99 | 33.3 | 33.44 | 0.42% | 0.61 | -- |
| 2023-05-10 | 300875 | 33.88 | 33.2 | 33.52 | 33.3 | -0.72% | 0.66 | -- |
| 2023-05-09 | 300875 | 34.88 | 33.52 | 34.85 | 33.54 | -3.92% | 1.06 | 卖点 |
| 2023-05-08 | 300875 | 35.28 | 34.2 | 34.41 | 34.91 | 1.19% | 1.07 | -- |
| 2023-05-05 | 300875 | 34.99 | 34.08 | 34.56 | 34.5 | -0.86% | 0.81 | -- |
| 2023-05-04 | 300875 | 34.9 | 33.7 | 33.7 | 34.8 | 2.35% | 1.04 | 买点 |
| 2023-04-28 | 300875 | 34.06 | 33.14 | 33.14 | 34 | 2.16% | 0.89 | -- |
| 2023-04-27 | 300875 | 34.03 | 32.39 | 33.19 | 33.28 | 0.7% | 1.37 | -- |
| 2023-04-26 | 300875 | 33.77 | 31.66 | 32.2 | 33.05 | 3.48% | 1.28 | -- |
| 2023-04-25 | 300875 | 33.3 | 31.38 | 32.7 | 31.94 | -2.29% | 1.32 | -- |
| 2023-04-24 | 300875 | 36.68 | 31.67 | 36.5 | 32.69 | -10.24% | 2.48 | -- |
| 2023-04-21 | 300875 | 37.37 | 35.95 | 36 | 36.42 | 0.83% | 1.98 | -- |
| 2023-04-20 | 300875 | 37.08 | 36 | 37.08 | 36.12 | -2.33% | 1.12 | -- |
| 2023-04-19 | 300875 | 37.36 | 36.7 | 36.7 | 36.98 | 0.11% | 0.64 | -- |
| 2023-04-18 | 300875 | 37.39 | 36.45 | 37.34 | 36.94 | -0.78% | 0.93 | -- |
| 2023-04-17 | 300875 | 37.59 | 36.74 | 37.06 | 37.23 | -0.53% | 0.83 | -- |
| 2023-04-14 | 300875 | 37.81 | 36.82 | 37.81 | 37.43 | -0.32% | 1.18 | -- |
| 2023-04-13 | 300875 | 38.64 | 37.52 | 38.55 | 37.55 | -1.73% | 1.71 | 卖点 |
| 2023-04-12 | 300875 | 38.48 | 37.62 | 38.13 | 38.21 | 0.21% | 1.6 | -- |
| 2023-04-11 | 300875 | 38.3 | 37.18 | 38.3 | 38.13 | -0.5% | 1.61 | -- |
| 2023-04-10 | 300875 | 38.67 | 37.05 | 37.32 | 38.32 | 3.07% | 2.67 | 买点 |
| 2023-04-07 | 300875 | 38.44 | 37.18 | 38.4 | 37.18 | -2.57% | 1.62 | 卖点 |
| 2023-04-06 | 300875 | 38.18 | 37.21 | 37.88 | 38.16 | 0.79% | 1.91 | -- |
| 2023-04-04 | 300875 | 38.08 | 35.94 | 36.71 | 37.86 | 2.99% | 2.56 | 买点 |
| 2023-04-03 | 300875 | 37.17 | 36.23 | 36.41 | 36.76 | 0.3% | 1.02 | -- |
| 2023-03-31 | 300875 | 36.93 | 36.43 | 36.8 | 36.65 | -0.22% | 0.75 | -- |
| 2023-03-30 | 300875 | 36.88 | 36.01 | 36.49 | 36.73 | 0.63% | 1.12 | -- |
| 2023-03-29 | 300875 | 37.15 | 36.49 | 37.02 | 36.5 | -1.62% | 1.29 | -- |
| 2023-03-28 | 300875 | 38.43 | 37.04 | 37.68 | 37.1 | -2.24% | 1.9 | 卖点 |
| 2023-03-27 | 300875 | 38.57 | 37.71 | 38.36 | 37.95 | -1.09% | 1.54 | -- |
| 2023-03-24 | 300875 | 38.58 | 37.88 | 38.3 | 38.37 | -0.6% | 1.74 | -- |
| 2023-03-23 | 300875 | 38.68 | 37.3 | 37.32 | 38.6 | 2.39% | 3.09 | -- |
| 2023-03-22 | 300875 | 37.7 | 37.08 | 37.5 | 37.7 | -0.55% | 1.98 | -- |
| 2023-03-21 | 300875 | 38.55 | 36.18 | 36.26 | 37.91 | 5.57% | 3.69 | 买点 |
| 2023-03-20 | 300875 | 36.48 | 35.58 | 36.29 | 35.91 | -0.8% | 0.99 | -- |
| 2023-03-17 | 300875 | 36.59 | 36.05 | 36.15 | 36.2 | 0% | 1.26 | -- |
| 2023-03-16 | 300875 | 37.4 | 36.05 | 37.01 | 36.2 | -4.11% | 2.06 | 卖点 |
| 2023-03-15 | 300875 | 38.96 | 37.4 | 38.28 | 37.75 | 2.58% | 3.13 | 买点 |
| 2023-03-14 | 300875 | 36.95 | 35.6 | 36.24 | 36.8 | 0.71% | 1.66 | -- |
| 2023-03-13 | 300875 | 37.12 | 35.89 | 36.31 | 36.54 | 0.72% | 1.12 | -- |
| 2023-03-10 | 300875 | 37.06 | 36.11 | 36.92 | 36.28 | -2.37% | 1.16 | -- |
| 2023-03-09 | 300875 | 37.2 | 36.23 | 36.55 | 37.16 | 1.47% | 1.41 | -- |
| 2023-03-08 | 300875 | 37 | 35.89 | 35.9 | 36.62 | 1.72% | 1.36 | -- |
| 2023-03-07 | 300875 | 37.4 | 35.9 | 37.35 | 36 | -3.59% | 2.32 | -- |
| 2023-03-06 | 300875 | 38.55 | 37.21 | 38 | 37.34 | -1.19% | 1.95 | -- |
| 2023-03-03 | 300875 | 38.38 | 36.81 | 37.2 | 37.79 | 1.12% | 2.29 | -- |
| 2023-03-02 | 300875 | 38.8 | 37.28 | 37.68 | 37.37 | -0.82% | 2.13 | -- |
| 2023-03-01 | 300875 | 37.88 | 36.86 | 37.81 | 37.68 | -0.34% | 1.88 | 卖点 |
| 2023-02-28 | 300875 | 38.1 | 36.71 | 37.2 | 37.81 | -0.68% | 2.23 | -- |
| 2023-02-27 | 300875 | 39.38 | 37.01 | 37.03 | 38.07 | 2.89% | 3.76 | 买点 |
| 2023-02-24 | 300875 | 38.54 | 36.38 | 36.54 | 37 | 1.09% | 2.82 | -- |
| 2023-02-23 | 300875 | 39.01 | 36.6 | 39.01 | 36.6 | -5.33% | 3.22 | 卖点 |
| 2023-02-22 | 300875 | 39.9 | 38.52 | 38.99 | 38.66 | -2.1% | 3.24 | -- |