近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
蒙泰高新(300876)今日涨幅为-3.10%，平均成交的价格为：29.78，其中成交最活跃的的价格为：30.72、30.71、30.62，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.72 | 5800 | 0.32% | 2.44万 | 1.35% |
| 30.71 | 1300 | 0.07% | 1200 | 0.07% |
| 30.62 | 1600 | 0.09% | 800 | 0.04% |
| 30.64 | 0 | 0% | 2100 | 0.12% |
| 30.7 | 1100 | 0.06% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.77万 | 754 | 7.72万 | 1543.52 |
| 50-70 | 5.91万 | 844.63 | 4.03万 | 575.71 |
| 100-150 | 2.23万 | 148.83 | 5.39万 | 359.33 |
| 70-100 | 3.89万 | 389 | 3.5万 | 350 |
| 150-200 | 1.6万 | 80 | 1.71万 | 85.5 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300876 | 25.76 | 24.71 | 24.95 | 25.57 | 2.48% | 0.6 | -- |
| 2023-05-18 | 300876 | 25.05 | 24.72 | 24.8 | 24.95 | 0.73% | 0.31 | -- |
| 2023-05-17 | 300876 | 24.88 | 24.4 | 24.44 | 24.77 | 1.35% | 0.31 | 买点 |
| 2023-05-16 | 300876 | 24.8 | 24.31 | 24.8 | 24.44 | -0.77% | 0.36 | 卖点 |
| 2023-05-15 | 300876 | 24.72 | 24.34 | 24.5 | 24.63 | 0.53% | 0.3 | 买点 |
| 2023-05-12 | 300876 | 24.87 | 24.4 | 24.5 | 24.5 | -0.33% | 0.25 | 卖点 |
| 2023-05-11 | 300876 | 24.8 | 24.35 | 24.8 | 24.58 | 0.37% | 0.32 | 买点 |
| 2023-05-10 | 300876 | 24.79 | 23.82 | 23.82 | 24.49 | 2.47% | 0.58 | -- |
| 2023-05-09 | 300876 | 25.01 | 23.9 | 25 | 23.9 | -4.51% | 0.98 | 卖点 |
| 2023-05-08 | 300876 | 26 | 24.03 | 24.55 | 25.03 | 2.58% | 1.17 | 买点 |
| 2023-05-05 | 300876 | 24.66 | 24.01 | 24.66 | 24.4 | -0.16% | 0.54 | -- |
| 2023-05-04 | 300876 | 26.57 | 24.22 | 25.17 | 24.44 | -2.98% | 2.18 | 卖点 |
| 2023-04-28 | 300876 | 25.29 | 25.05 | 25.29 | 25.19 | 0.4% | 0.38 | -- |
| 2023-04-27 | 300876 | 25.52 | 24.55 | 24.56 | 25.09 | 2.2% | 0.62 | 买点 |
| 2023-04-26 | 300876 | 24.85 | 23.79 | 24.28 | 24.55 | 2.72% | 0.5 | -- |
| 2023-04-25 | 300876 | 24.33 | 23.56 | 24 | 23.9 | -2.57% | 0.4 | -- |
| 2023-04-24 | 300876 | 24.89 | 23.89 | 23.99 | 24.53 | 1.2% | 0.48 | -- |
| 2023-04-21 | 300876 | 25.1 | 24.22 | 25.1 | 24.24 | -2.14% | 0.44 | -- |
| 2023-04-20 | 300876 | 24.99 | 24.25 | 24.97 | 24.77 | -0.8% | 0.55 | -- |
| 2023-04-19 | 300876 | 25.3 | 24.82 | 25.3 | 24.97 | -1.27% | 0.33 | -- |
| 2023-04-18 | 300876 | 25.69 | 25.2 | 25.67 | 25.29 | -1.44% | 0.43 | -- |
| 2023-04-17 | 300876 | 26.05 | 25.52 | 25.88 | 25.66 | -0.81% | 0.33 | -- |
| 2023-04-14 | 300876 | 25.98 | 25.59 | 25.65 | 25.87 | 1.37% | 0.32 | -- |
| 2023-04-13 | 300876 | 26.02 | 25.47 | 25.98 | 25.52 | -1.58% | 0.31 | -- |
| 2023-04-12 | 300876 | 26.09 | 25.32 | 25.49 | 25.93 | 1.73% | 0.47 | -- |
| 2023-04-11 | 300876 | 25.88 | 25.28 | 25.88 | 25.49 | -1.32% | 0.47 | -- |
| 2023-04-10 | 300876 | 26.68 | 25.66 | 26.5 | 25.83 | -2.34% | 0.93 | -- |
| 2023-04-07 | 300876 | 26.75 | 26.1 | 26.1 | 26.45 | 0.46% | 0.35 | -- |
| 2023-04-06 | 300876 | 26.57 | 25.93 | 26.2 | 26.33 | 0.69% | 0.49 | -- |
| 2023-04-04 | 300876 | 26.95 | 26.05 | 26.75 | 26.15 | -2.68% | 0.62 | -- |
| 2023-04-03 | 300876 | 27.4 | 26.76 | 26.89 | 26.87 | -0.48% | 0.61 | -- |
| 2023-03-31 | 300876 | 27.34 | 26.89 | 26.89 | 27 | 0.19% | 0.44 | -- |
| 2023-03-30 | 300876 | 27.69 | 26.92 | 27.57 | 26.95 | -2.6% | 0.52 | 卖点 |
| 2023-03-29 | 300876 | 28.44 | 27.56 | 28.31 | 27.67 | -2.67% | 0.88 | -- |
| 2023-03-28 | 300876 | 29.2 | 28.15 | 28.6 | 28.43 | -0.59% | 1.33 | -- |
| 2023-03-27 | 300876 | 28.8 | 28.07 | 28.24 | 28.6 | 1.27% | 1.28 | -- |
| 2023-03-24 | 300876 | 28.78 | 27.4 | 27.4 | 28.24 | 3.44% | 1.67 | -- |
| 2023-03-23 | 300876 | 27.57 | 26.96 | 27.37 | 27.3 | 0.04% | 0.62 | -- |
| 2023-03-22 | 300876 | 27.37 | 26.91 | 26.97 | 27.29 | 1.34% | 0.53 | 买点 |
| 2023-03-21 | 300876 | 26.97 | 25.77 | 26.08 | 26.93 | 3.9% | 0.61 | -- |
| 2023-03-20 | 300876 | 26.39 | 25.61 | 26.13 | 25.92 | -1.29% | 0.9 | -- |
| 2023-03-17 | 300876 | 26.62 | 26.15 | 26.31 | 26.26 | 0.04% | 0.41 | -- |
| 2023-03-16 | 300876 | 26.98 | 26.12 | 26.98 | 26.25 | -2.49% | 0.76 | -- |
| 2023-03-15 | 300876 | 27.25 | 26.77 | 26.99 | 26.92 | 0.15% | 0.56 | -- |
| 2023-03-14 | 300876 | 27.5 | 26.77 | 27.45 | 26.88 | -2.18% | 0.41 | -- |
| 2023-03-13 | 300876 | 27.67 | 26.96 | 27.64 | 27.48 | -0.22% | 0.48 | -- |
| 2023-03-10 | 300876 | 28.24 | 27.4 | 28.11 | 27.54 | -2.2% | 0.58 | -- |
| 2023-03-09 | 300876 | 28.55 | 27.88 | 27.99 | 28.16 | 0.61% | 0.44 | -- |
| 2023-03-08 | 300876 | 28.16 | 27.55 | 27.88 | 27.99 | -0.07% | 0.45 | -- |
| 2023-03-07 | 300876 | 28.77 | 28.01 | 28.62 | 28.01 | -2.13% | 0.48 | -- |
| 2023-03-06 | 300876 | 28.7 | 28.36 | 28.36 | 28.62 | 0.63% | 0.63 | -- |
| 2023-03-03 | 300876 | 28.65 | 28.28 | 28.41 | 28.44 | -0.14% | 0.46 | -- |
| 2023-03-02 | 300876 | 28.93 | 28.36 | 28.93 | 28.48 | -0.94% | 0.49 | -- |
| 2023-03-01 | 300876 | 28.9 | 28.47 | 28.67 | 28.75 | 0.35% | 0.47 | -- |
| 2023-02-28 | 300876 | 28.86 | 28.21 | 28.6 | 28.65 | 0.17% | 0.44 | -- |
| 2023-02-27 | 300876 | 29.2 | 28.58 | 29.05 | 28.6 | -1.82% | 0.77 | -- |
| 2023-02-24 | 300876 | 29.29 | 28.64 | 29.17 | 29.13 | -0.24% | 0.59 | -- |
| 2023-02-23 | 300876 | 29.33 | 28.76 | 28.82 | 29.2 | 1.32% | 0.67 | -- |
| 2023-02-22 | 300876 | 29.54 | 28.77 | 29.16 | 28.82 | -0.93% | 0.7 | -- |