近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态，走势一般。
金春股份(300877)今日涨幅为1.55%，平均成交的价格为：17.17，其中成交最活跃的的价格为：17.27、17.28、17.30，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.27 | 2.01万 | 3.22% | 1.61万 | 2.58% |
| 17.28 | 1.58万 | 2.53% | 5400 | 0.87% |
| 17.3 | 1.5万 | 2.41% | 4500 | 0.72% |
| 17.29 | 1.17万 | 1.88% | 2800 | 0.45% |
| 17.31 | 1800 | 0.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.55万 | 2183.33 | 2.85万 | 950 |
| 30-50 | 2.73万 | 546 | 2.64万 | 528 |
| 15-20 | 2.47万 | 1235 | 1.01万 | 505 |
| 50-70 | 1万 | 142.86 | 1.14万 | 162.86 |
| 70-100 | 8500 | 85 | 7900 | 79 |
金春股份(300877)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
金春股份(300877)价格支撑位：15.16，压力位：17.54，5日均价：17.02，20日均价：16.56，60日均价：16.28，当前价格：17.04。在近60交易日内：区间涨跌幅：0.24%，区间振幅：16.76%；沪深300涨跌幅：-9.48%，区间换手率：2.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300877 | 17.19 | 16.79 | 17.1 | 17.06 | 0.35% | 1.19 | -- |
| 2023-05-18 | 300877 | 17.12 | 16.74 | 16.79 | 17 | 1.07% | 1.44 | -- |
| 2023-05-17 | 300877 | 16.84 | 16.45 | 16.6 | 16.82 | 0.78% | 0.9 | -- |
| 2023-05-16 | 300877 | 16.91 | 16.55 | 16.9 | 16.69 | -0.54% | 0.9 | -- |
| 2023-05-15 | 300877 | 17.04 | 16.48 | 17 | 16.78 | -1.53% | 1.87 | -- |
| 2023-05-12 | 300877 | 17.21 | 16.35 | 16.35 | 17.04 | 3.84% | 3.38 | -- |
| 2023-05-11 | 300877 | 16.46 | 16 | 16.22 | 16.41 | 2.63% | 1.29 | -- |
| 2023-05-10 | 300877 | 16.28 | 15.94 | 15.97 | 15.99 | 0.13% | 0.85 | -- |
| 2023-05-09 | 300877 | 16.35 | 15.88 | 16.05 | 15.97 | -1.84% | 1.06 | -- |
| 2023-05-08 | 300877 | 16.35 | 16.03 | 16.23 | 16.27 | 0.43% | 1.03 | -- |
| 2023-05-05 | 300877 | 16.29 | 16 | 16.13 | 16.2 | -0.18% | 0.99 | -- |
| 2023-05-04 | 300877 | 16.25 | 15.92 | 15.96 | 16.23 | 2.14% | 1.32 | -- |
| 2023-04-28 | 300877 | 15.93 | 15.52 | 15.67 | 15.89 | 1.21% | 1.15 | -- |
| 2023-04-27 | 300877 | 15.86 | 15.43 | 15.43 | 15.7 | 0.96% | 1.07 | 买点 |
| 2023-04-26 | 300877 | 15.64 | 15.2 | 15.34 | 15.55 | 2.64% | 0.98 | -- |
| 2023-04-25 | 300877 | 15.78 | 15.06 | 15.52 | 15.15 | 0.07% | 1.59 | -- |
| 2023-04-24 | 300877 | 15.26 | 14.8 | 15.08 | 15.14 | 0.4% | 0.91 | -- |
| 2023-04-21 | 300877 | 15.49 | 15.06 | 15.35 | 15.08 | -1.89% | 0.82 | -- |
| 2023-04-20 | 300877 | 15.71 | 15.3 | 15.71 | 15.37 | -2.16% | 0.97 | -- |
| 2023-04-19 | 300877 | 15.96 | 15.7 | 15.78 | 15.71 | -0.76% | 0.77 | -- |
| 2023-04-18 | 300877 | 15.93 | 15.75 | 15.92 | 15.83 | -0.38% | 0.54 | -- |
| 2023-04-17 | 300877 | 15.97 | 15.8 | 15.82 | 15.89 | -0.69% | 0.79 | -- |
| 2023-04-14 | 300877 | 16.25 | 15.98 | 16.14 | 16 | -0.37% | 0.9 | -- |
| 2023-04-13 | 300877 | 16.23 | 15.98 | 16.23 | 16.06 | -0.62% | 0.56 | -- |
| 2023-04-12 | 300877 | 16.23 | 15.96 | 16.1 | 16.16 | 0.75% | 0.72 | -- |
| 2023-04-11 | 300877 | 16.16 | 15.88 | 16.16 | 16.04 | -0.74% | 0.9 | -- |
| 2023-04-10 | 300877 | 16.48 | 16.06 | 16.47 | 16.16 | -1.88% | 1.14 | -- |
| 2023-04-07 | 300877 | 16.55 | 16.28 | 16.31 | 16.47 | 0.98% | 0.68 | -- |
| 2023-04-06 | 300877 | 16.75 | 16.27 | 16.73 | 16.31 | -1.92% | 1.17 | -- |
| 2023-04-04 | 300877 | 16.96 | 16.6 | 16.92 | 16.63 | -1.77% | 0.78 | -- |
| 2023-04-03 | 300877 | 16.94 | 16.66 | 16.66 | 16.93 | 1.26% | 0.78 | -- |
| 2023-03-31 | 300877 | 16.82 | 16.61 | 16.65 | 16.72 | -0.12% | 0.62 | -- |
| 2023-03-30 | 300877 | 17.04 | 16.4 | 17.01 | 16.74 | -1.47% | 0.99 | 卖点 |
| 2023-03-29 | 300877 | 17.29 | 16.86 | 17.29 | 16.99 | -1.51% | 0.84 | -- |
| 2023-03-28 | 300877 | 17.39 | 17.11 | 17.24 | 17.25 | 0.23% | 1.1 | -- |
| 2023-03-27 | 300877 | 17.37 | 16.99 | 17.37 | 17.21 | -0.41% | 0.78 | -- |
| 2023-03-24 | 300877 | 17.35 | 17.12 | 17.3 | 17.28 | 0.23% | 0.84 | -- |
| 2023-03-23 | 300877 | 17.38 | 17.11 | 17.31 | 17.24 | -0.52% | 1.1 | -- |
| 2023-03-22 | 300877 | 17.35 | 16.85 | 16.86 | 17.33 | 3.15% | 2.27 | -- |
| 2023-03-21 | 300877 | 16.8 | 16.31 | 16.39 | 16.8 | 2.88% | 0.86 | 买点 |
| 2023-03-20 | 300877 | 16.7 | 16.23 | 16.7 | 16.33 | -1.45% | 0.68 | -- |
| 2023-03-17 | 300877 | 16.76 | 16.48 | 16.72 | 16.57 | 0.67% | 0.56 | -- |
| 2023-03-16 | 300877 | 16.68 | 16.4 | 16.68 | 16.46 | -1.08% | 0.68 | -- |
| 2023-03-15 | 300877 | 16.75 | 16.58 | 16.58 | 16.64 | 1.16% | 0.63 | -- |
| 2023-03-14 | 300877 | 16.89 | 16.33 | 16.86 | 16.45 | -2.61% | 1.06 | -- |
| 2023-03-13 | 300877 | 17.18 | 16.7 | 17.14 | 16.89 | -1.4% | 1.02 | -- |
| 2023-03-10 | 300877 | 17.37 | 17.05 | 17.09 | 17.13 | -0.41% | 1.1 | 卖点 |
| 2023-03-09 | 300877 | 17.28 | 16.8 | 16.93 | 17.2 | 1.59% | 1.36 | 买点 |
| 2023-03-08 | 300877 | 16.93 | 16.54 | 16.63 | 16.93 | 1.62% | 0.79 | -- |
| 2023-03-07 | 300877 | 17.06 | 16.64 | 16.93 | 16.66 | -1.48% | 1.07 | -- |
| 2023-03-06 | 300877 | 17.22 | 16.88 | 17.22 | 16.91 | -1.51% | 1.19 | -- |
| 2023-03-03 | 300877 | 17.54 | 17.08 | 17.54 | 17.17 | -1.6% | 1.35 | 卖点 |
| 2023-03-02 | 300877 | 17.76 | 17.37 | 17.37 | 17.45 | 0.4% | 1.89 | -- |
| 2023-03-01 | 300877 | 17.5 | 17.24 | 17.5 | 17.38 | -1.08% | 1.9 | -- |
| 2023-02-28 | 300877 | 17.57 | 16.94 | 16.94 | 17.57 | 3.72% | 3.13 | 买点 |
| 2023-02-27 | 300877 | 17.2 | 16.86 | 17.1 | 16.94 | -0.88% | 0.77 | 卖点 |
| 2023-02-24 | 300877 | 17.23 | 16.92 | 17.09 | 17.09 | -0.47% | 0.55 | -- |
| 2023-02-23 | 300877 | 17.32 | 17.07 | 17.15 | 17.17 | 0.18% | 1.02 | -- |
| 2023-02-22 | 300877 | 17.15 | 16.83 | 16.88 | 17.14 | 0.82% | 1.02 | -- |