近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
维康药业(300878)今日涨幅为3.60%，平均成交的价格为：25.87，其中成交最活跃的的价格为：26.68、26.66、26.70，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.68 | 9200 | 0.34% | 0 | 0% |
| 26.66 | 7100 | 0.26% | 0 | 0% |
| 26.7 | 2200 | 0.08% | 4700 | 0.18% |
| 26.69 | 5000 | 0.19% | 0 | 0% |
| 26.67 | 3200 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 14.72万 | 2943.22 | 17.9万 | 3580.56 |
| 50-70 | 13.94万 | 1991.64 | 6.73万 | 961.43 |
| 70-100 | 4.1万 | 410 | 1.49万 | 149 |
| 150-200 | 1.95万 | 97.5 | 0 | 0 |
| 100-150 | 1.05万 | 70 | 0 | 0 |
维康药业(300878)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
维康药业(300878)价格支撑位：20.8，压力位：30.58，5日均价：26.46，20日均价：24.41，60日均价：21.6，当前价格：26.48。在近60交易日内：区间涨跌幅：21.97%，区间振幅：57.39%；沪深300涨跌幅：-9.48%，区间换手率：7.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300878 | 23.49 | 22.68 | 22.81 | 23.42 | 2.27% | 1.52 | 买点 |
| 2023-05-18 | 300878 | 23.24 | 22.7 | 23.02 | 22.9 | -1.04% | 0.99 | -- |
| 2023-05-17 | 300878 | 23.38 | 22.73 | 23.31 | 23.14 | -1.78% | 1.44 | 卖点 |
| 2023-05-16 | 300878 | 23.79 | 22.62 | 22.81 | 23.56 | 2.57% | 1.55 | 买点 |
| 2023-05-15 | 300878 | 23.06 | 22.28 | 22.75 | 22.97 | 0.26% | 1.03 | -- |
| 2023-05-12 | 300878 | 23.25 | 22.41 | 22.56 | 22.91 | 1.55% | 1.25 | -- |
| 2023-05-11 | 300878 | 22.98 | 22.53 | 22.88 | 22.56 | -0.31% | 0.72 | -- |
| 2023-05-10 | 300878 | 23.18 | 22.45 | 22.87 | 22.63 | -1.18% | 0.9 | -- |
| 2023-05-09 | 300878 | 23.63 | 22.84 | 23.63 | 22.9 | -3.09% | 1.55 | 卖点 |
| 2023-05-08 | 300878 | 24.25 | 23.47 | 23.86 | 23.63 | -0.59% | 1.05 | -- |
| 2023-05-05 | 300878 | 24.7 | 23.62 | 24.24 | 23.77 | -2.94% | 1.21 | -- |
| 2023-05-04 | 300878 | 24.59 | 23.69 | 23.9 | 24.49 | 2.38% | 1.52 | -- |
| 2023-04-28 | 300878 | 24.01 | 23.17 | 23.36 | 23.92 | 2.18% | 1.34 | 买点 |
| 2023-04-27 | 300878 | 23.66 | 22.51 | 22.55 | 23.41 | 3.68% | 1.67 | -- |
| 2023-04-26 | 300878 | 22.8 | 22.02 | 22.3 | 22.58 | 0.98% | 1.2 | -- |
| 2023-04-25 | 300878 | 23.73 | 22.19 | 23.49 | 22.36 | -5.77% | 2.15 | -- |
| 2023-04-24 | 300878 | 24.29 | 22.96 | 23.47 | 23.73 | 1.89% | 1.42 | -- |
| 2023-04-21 | 300878 | 24.16 | 23.22 | 23.6 | 23.29 | -1.94% | 1.42 | -- |
| 2023-04-20 | 300878 | 23.89 | 23.41 | 23.61 | 23.75 | 0.25% | 1.08 | -- |
| 2023-04-19 | 300878 | 23.99 | 23.58 | 23.74 | 23.69 | 0.04% | 1.28 | -- |
| 2023-04-18 | 300878 | 24.85 | 23.22 | 24.8 | 23.68 | -8.15% | 3.85 | 卖点 |
| 2023-04-17 | 300878 | 25.93 | 25.43 | 25.6 | 25.78 | -0.15% | 1.06 | -- |
| 2023-04-14 | 300878 | 26.17 | 25.46 | 26.02 | 25.82 | -0.15% | 1.32 | -- |
| 2023-04-13 | 300878 | 25.93 | 25.1 | 25.5 | 25.86 | 2.21% | 1.66 | -- |
| 2023-04-12 | 300878 | 25.85 | 25.16 | 25.52 | 25.3 | -0.55% | 1.07 | -- |
| 2023-04-11 | 300878 | 25.63 | 25.05 | 25.44 | 25.44 | 0.55% | 1.26 | -- |
| 2023-04-10 | 300878 | 26.21 | 25 | 26.21 | 25.3 | -2.99% | 2.63 | -- |
| 2023-04-07 | 300878 | 26.2 | 25.33 | 25.47 | 26.08 | 2.39% | 2.4 | -- |
| 2023-04-06 | 300878 | 25.64 | 25.11 | 25.11 | 25.47 | 1.68% | 2.19 | -- |
| 2023-04-04 | 300878 | 25.32 | 24.19 | 24.42 | 25.05 | 3.13% | 2.35 | -- |
| 2023-04-03 | 300878 | 24.43 | 23.91 | 23.93 | 24.29 | 0.91% | 1.09 | 买点 |
| 2023-03-31 | 300878 | 24.48 | 23.57 | 23.57 | 24.07 | 1.78% | 1.02 | -- |
| 2023-03-30 | 300878 | 24.01 | 23.5 | 23.94 | 23.65 | -1.17% | 1.02 | -- |
| 2023-03-29 | 300878 | 24.34 | 23.8 | 24.34 | 23.93 | -1.56% | 1.19 | -- |
| 2023-03-28 | 300878 | 24.58 | 24.23 | 24.25 | 24.31 | 0.25% | 1.08 | -- |
| 2023-03-27 | 300878 | 24.53 | 24.02 | 24.39 | 24.25 | -0.49% | 1.08 | -- |
| 2023-03-24 | 300878 | 24.88 | 24.2 | 24.52 | 24.37 | -0.69% | 1.27 | -- |
| 2023-03-23 | 300878 | 24.67 | 24.06 | 24.3 | 24.54 | 0.53% | 1.12 | -- |
| 2023-03-22 | 300878 | 24.94 | 24.3 | 24.63 | 24.41 | -0.77% | 1.65 | -- |
| 2023-03-21 | 300878 | 24.81 | 24.3 | 24.3 | 24.6 | 0.16% | 1.3 | -- |
| 2023-03-20 | 300878 | 25 | 24.01 | 25 | 24.56 | -2.46% | 2 | -- |
| 2023-03-17 | 300878 | 26 | 25.03 | 26 | 25.18 | -2.93% | 2.58 | 卖点 |
| 2023-03-16 | 300878 | 26.38 | 25.2 | 25.71 | 25.94 | 0.08% | 2.81 | -- |
| 2023-03-15 | 300878 | 26.36 | 24.65 | 24.97 | 25.92 | 5.19% | 3.01 | 买点 |
| 2023-03-14 | 300878 | 25.54 | 24.41 | 25.2 | 24.64 | -2.45% | 1.51 | -- |
| 2023-03-13 | 300878 | 25.43 | 24.82 | 24.96 | 25.26 | 0.2% | 1.14 | -- |
| 2023-03-10 | 300878 | 25.68 | 25.05 | 25.68 | 25.21 | -1.91% | 1.42 | -- |
| 2023-03-09 | 300878 | 26.15 | 25.36 | 25.47 | 25.7 | 1.42% | 1.42 | -- |
| 2023-03-08 | 300878 | 25.68 | 24.96 | 25.15 | 25.34 | 1.24% | 1.42 | -- |
| 2023-03-07 | 300878 | 26.56 | 25.01 | 26.28 | 25.03 | -5.01% | 2.66 | 卖点 |
| 2023-03-06 | 300878 | 26.36 | 25.7 | 25.79 | 26.35 | 2.17% | 2.13 | 买点 |
| 2023-03-03 | 300878 | 26.15 | 25.58 | 26.07 | 25.79 | -0.5% | 1.67 | -- |
| 2023-03-02 | 300878 | 26.5 | 25.84 | 26.36 | 25.92 | -2.37% | 2.39 | 卖点 |
| 2023-03-01 | 300878 | 26.98 | 26.37 | 26.96 | 26.55 | -1.45% | 2.91 | -- |
| 2023-02-28 | 300878 | 26.98 | 25.8 | 25.92 | 26.94 | 3.26% | 3.72 | -- |
| 2023-02-27 | 300878 | 26.2 | 25.5 | 25.5 | 26.09 | 2.35% | 2.41 | 买点 |
| 2023-02-24 | 300878 | 25.69 | 25.22 | 25.5 | 25.49 | 0.28% | 1.44 | -- |
| 2023-02-23 | 300878 | 26.17 | 25.3 | 25.85 | 25.42 | -2.68% | 2.5 | 卖点 |
| 2023-02-22 | 300878 | 26.33 | 25.76 | 25.93 | 26.12 | 0.73% | 2.33 | -- |