近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
大叶股份(300879)今日涨幅为-1.60%，平均成交的价格为：17.92，其中成交最活跃的的价格为：18.35、18.31、18.33，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.35 | 1.09万 | 0.39% | 7700 | 0.27% |
| 18.31 | 1.11万 | 0.39% | 3400 | 0.12% |
| 18.33 | 3500 | 0.12% | 8400 | 0.3% |
| 18.32 | 3100 | 0.11% | 100 | 0% |
| 18.34 | 3100 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 4.99万 | 712.86 | 8.05万 | 1150 |
| 100-150 | 7.02万 | 468 | 1.09万 | 72.67 |
| 70-100 | 4.94万 | 494 | 2.67万 | 267 |
| 200-300 | 0 | 0 | 2.9万 | 96.67 |
| 150-200 | 1.89万 | 94.5 | 0 | 0 |
大叶股份(300879)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
大叶股份(300879)价格支撑位：16.04，压力位：18.86，5日均价：18.11，20日均价：17.69，60日均价：19.86，当前价格：17.84。在近60交易日内：区间涨跌幅：-18.84%，区间振幅：66.88%；沪深300涨跌幅：-9.48%，区间换手率：6.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300879 | 16.95 | 16.8 | 16.95 | 16.89 | 0.06% | 0.61 | -- |
| 2023-05-18 | 300879 | 17.03 | 16.78 | 16.96 | 16.88 | 0% | 1 | -- |
| 2023-05-17 | 300879 | 16.9 | 16.33 | 16.46 | 16.88 | 2.86% | 1.03 | -- |
| 2023-05-16 | 300879 | 16.59 | 16.2 | 16.32 | 16.41 | 0.49% | 0.83 | -- |
| 2023-05-15 | 300879 | 16.35 | 15.98 | 15.98 | 16.33 | 2.19% | 0.56 | 买点 |
| 2023-05-12 | 300879 | 16.37 | 15.98 | 16.22 | 15.98 | -1.96% | 0.59 | 卖点 |
| 2023-05-11 | 300879 | 16.37 | 16.06 | 16.22 | 16.3 | 0.49% | 0.6 | -- |
| 2023-05-10 | 300879 | 16.34 | 15.97 | 16 | 16.22 | 1.57% | 0.47 | 买点 |
| 2023-05-09 | 300879 | 16.42 | 15.94 | 16.23 | 15.97 | -2.62% | 0.58 | 卖点 |
| 2023-05-08 | 300879 | 16.48 | 16.27 | 16.3 | 16.4 | 0.43% | 0.47 | -- |
| 2023-05-05 | 300879 | 16.5 | 16.1 | 16.46 | 16.33 | -0.79% | 0.55 | -- |
| 2023-05-04 | 300879 | 16.47 | 16.2 | 16.34 | 16.46 | 0.8% | 0.54 | 买点 |
| 2023-04-28 | 300879 | 16.38 | 15.75 | 15.75 | 16.33 | 3.81% | 1.09 | -- |
| 2023-04-27 | 300879 | 15.89 | 15.65 | 15.81 | 15.73 | -0.13% | 0.63 | -- |
| 2023-04-26 | 300879 | 15.88 | 15.42 | 15.43 | 15.75 | 2.54% | 1.07 | -- |
| 2023-04-25 | 300879 | 16.27 | 15.16 | 16.17 | 15.36 | -5.54% | 1.86 | -- |
| 2023-04-24 | 300879 | 16.45 | 16.13 | 16.4 | 16.26 | -0.49% | 0.59 | -- |
| 2023-04-21 | 300879 | 16.75 | 16.3 | 16.69 | 16.34 | -1.92% | 0.93 | -- |
| 2023-04-20 | 300879 | 16.89 | 16.34 | 16.89 | 16.66 | -1.07% | 1.18 | -- |
| 2023-04-19 | 300879 | 16.93 | 16.65 | 16.82 | 16.84 | 0% | 1.05 | -- |
| 2023-04-18 | 300879 | 17.68 | 16.78 | 17.67 | 16.84 | -4.8% | 2.51 | -- |
| 2023-04-17 | 300879 | 17.95 | 17.68 | 17.79 | 17.69 | -0.56% | 0.75 | -- |
| 2023-04-14 | 300879 | 17.92 | 17.5 | 17.5 | 17.79 | 1.25% | 0.79 | -- |
| 2023-04-13 | 300879 | 17.82 | 17.55 | 17.72 | 17.57 | -1.24% | 0.78 | -- |
| 2023-04-12 | 300879 | 17.84 | 17.47 | 17.51 | 17.79 | 0.34% | 0.85 | -- |
| 2023-04-11 | 300879 | 18.09 | 17.61 | 18.06 | 17.73 | -1.88% | 1.3 | -- |
| 2023-04-10 | 300879 | 18.46 | 18.06 | 18.44 | 18.07 | -2.01% | 1.08 | -- |
| 2023-04-07 | 300879 | 18.47 | 18.27 | 18.36 | 18.44 | 0.44% | 0.82 | -- |
| 2023-04-06 | 300879 | 18.36 | 18.04 | 18.22 | 18.36 | 0.77% | 0.82 | -- |
| 2023-04-04 | 300879 | 18.58 | 18.18 | 18.58 | 18.22 | -1.78% | 1.26 | -- |
| 2023-04-03 | 300879 | 18.58 | 18.25 | 18.42 | 18.55 | 0.71% | 1.41 | -- |
| 2023-03-31 | 300879 | 18.52 | 18.3 | 18.36 | 18.42 | 0.27% | 0.96 | -- |
| 2023-03-30 | 300879 | 18.6 | 18.25 | 18.49 | 18.37 | -0.97% | 0.98 | -- |
| 2023-03-29 | 300879 | 19.12 | 18.31 | 19.04 | 18.55 | -2.93% | 2.68 | 卖点 |
| 2023-03-28 | 300879 | 19.25 | 18.94 | 19.23 | 19.11 | -0.68% | 1.59 | -- |
| 2023-03-27 | 300879 | 19.25 | 18.86 | 18.92 | 19.24 | 1.53% | 2.53 | -- |
| 2023-03-24 | 300879 | 19.32 | 18.71 | 18.83 | 18.95 | 1.12% | 1.98 | -- |
| 2023-03-23 | 300879 | 18.84 | 18.53 | 18.77 | 18.74 | -0.58% | 1.16 | -- |
| 2023-03-22 | 300879 | 18.87 | 18.5 | 18.56 | 18.85 | 1.45% | 1.51 | -- |
| 2023-03-21 | 300879 | 18.58 | 18.14 | 18.2 | 18.58 | 2.09% | 1.04 | 买点 |
| 2023-03-20 | 300879 | 18.58 | 18.11 | 18.56 | 18.2 | -2.52% | 1.46 | -- |
| 2023-03-17 | 300879 | 18.8 | 18.36 | 18.45 | 18.67 | 1.03% | 2.22 | -- |
| 2023-03-16 | 300879 | 19.05 | 18.01 | 18.25 | 18.48 | 1.15% | 2.43 | -- |
| 2023-03-15 | 300879 | 18.68 | 17.92 | 17.92 | 18.27 | 2.01% | 2.01 | -- |
| 2023-03-14 | 300879 | 18.66 | 17.83 | 18.42 | 17.91 | -4.63% | 2.94 | 卖点 |
| 2023-03-13 | 300879 | 19.2 | 18.04 | 18.24 | 18.78 | 2.96% | 3.4 | 买点 |
| 2023-03-10 | 300879 | 18.87 | 18.16 | 18.65 | 18.24 | -2.98% | 2.02 | 卖点 |
| 2023-03-09 | 300879 | 19.31 | 18.78 | 19.26 | 18.8 | -2.34% | 2.23 | -- |
| 2023-03-08 | 300879 | 19.65 | 18.9 | 19.01 | 19.25 | 0.47% | 3.21 | -- |
| 2023-03-07 | 300879 | 19.5 | 18.82 | 19.5 | 19.16 | -1.74% | 4.54 | -- |
| 2023-03-06 | 300879 | 19.7 | 18.14 | 18.2 | 19.5 | 7.32% | 7.58 | 买点 |
| 2023-03-03 | 300879 | 18.33 | 17.9 | 18.33 | 18.17 | -0.66% | 1.41 | -- |
| 2023-03-02 | 300879 | 18.63 | 18.24 | 18.37 | 18.29 | -0.92% | 1.23 | 卖点 |
| 2023-03-01 | 300879 | 18.49 | 18.16 | 18.28 | 18.46 | 0.93% | 0.96 | 买点 |
| 2023-02-28 | 300879 | 18.33 | 18.03 | 18.03 | 18.29 | 1.27% | 1.14 | -- |
| 2023-02-27 | 300879 | 18.49 | 18.01 | 18.24 | 18.06 | -1.31% | 1.17 | -- |
| 2023-02-24 | 300879 | 18.48 | 18.15 | 18.48 | 18.3 | -0.97% | 0.9 | -- |
| 2023-02-23 | 300879 | 18.69 | 18.4 | 18.69 | 18.48 | -0.81% | 0.96 | 卖点 |
| 2023-02-22 | 300879 | 18.64 | 18.26 | 18.37 | 18.63 | 0.81% | 0.91 | 买点 |