近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
迦南智能(300880)今日涨幅为-0.06%，平均成交的价格为：15.7，其中成交最活跃的的价格为：15.89、15.90、15.91，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.89 | 1.33万 | 0.97% | 7920 | 0.58% |
| 15.9 | 6600 | 0.48% | 1100 | 0.08% |
| 15.91 | 4600 | 0.34% | 0 | 0% |
| 15.99 | 1900 | 0.14% | 0 | 0% |
| 15.95 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.8万 | 960.16 | 5.61万 | 1122 |
| 20-30 | 4.65万 | 1550 | 5.62万 | 1871.67 |
| 15-20 | 4.7万 | 2350.9 | 2.97万 | 1485 |
| 50-70 | 2.31万 | 330 | 2.26万 | 322.86 |
| 100-150 | 0 | 0 | 1.11万 | 74 |
迦南智能(300880)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
迦南智能(300880)价格支撑位：14.62，压力位：16.44，5日均价：15.89，20日均价：15.54，60日均价：15.55，当前价格：15.79。在近60交易日内：区间涨跌幅：-11.09%，区间振幅：34.74%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300880 | 23.98 | 22.51 | 23.57 | 23.2 | -3.73% | 25.86 | -- |
| 2023-05-18 | 300880 | 25.98 | 23.66 | 25.45 | 24.1 | -2.03% | 36.09 | -- |
| 2023-05-17 | 300880 | 24.6 | 21.95 | 21.99 | 24.6 | 20% | 34.49 | -- |
| 2023-05-16 | 300880 | 20.5 | 16.83 | 17.07 | 20.5 | 20.02% | 19.98 | -- |
| 2023-05-15 | 300880 | 17.25 | 15.86 | 15.95 | 17.08 | 7.35% | 6.53 | -- |
| 2023-05-12 | 300880 | 16.2 | 15.9 | 16.04 | 15.91 | -0.87% | 1.31 | -- |
| 2023-05-11 | 300880 | 16.1 | 15.69 | 15.8 | 16.05 | 1.33% | 1.96 | -- |
| 2023-05-10 | 300880 | 16.04 | 15.02 | 15.16 | 15.84 | 4.55% | 2.73 | 买点 |
| 2023-05-09 | 300880 | 15.48 | 15.12 | 15.48 | 15.15 | -2.45% | 1.53 | -- |
| 2023-05-08 | 300880 | 15.76 | 15.38 | 15.58 | 15.53 | 1.37% | 1.7 | -- |
| 2023-05-05 | 300880 | 15.65 | 15.22 | 15.59 | 15.32 | -1.67% | 1.12 | -- |
| 2023-05-04 | 300880 | 15.87 | 15.44 | 15.74 | 15.58 | -0.83% | 1.54 | -- |
| 2023-04-28 | 300880 | 15.76 | 15.38 | 15.38 | 15.71 | 2.21% | 1.27 | -- |
| 2023-04-27 | 300880 | 15.62 | 15.13 | 15.13 | 15.37 | 1.12% | 1.5 | -- |
| 2023-04-26 | 300880 | 15.34 | 14.73 | 14.87 | 15.2 | 1.6% | 1.97 | -- |
| 2023-04-25 | 300880 | 15.9 | 14.73 | 15.9 | 14.96 | -6.38% | 3.42 | -- |
| 2023-04-24 | 300880 | 16.01 | 15.72 | 15.72 | 15.98 | 1.14% | 1.3 | -- |
| 2023-04-21 | 300880 | 16.54 | 15.76 | 16.47 | 15.8 | -4.07% | 1.73 | -- |
| 2023-04-20 | 300880 | 16.6 | 16.2 | 16.51 | 16.47 | -0.78% | 1.32 | -- |
| 2023-04-19 | 300880 | 16.71 | 16.36 | 16.55 | 16.6 | 0.42% | 1.16 | -- |
| 2023-04-18 | 300880 | 16.92 | 16.42 | 16.92 | 16.53 | -2.48% | 1.49 | -- |
| 2023-04-17 | 300880 | 17.12 | 16.71 | 16.73 | 16.95 | 1.32% | 1.86 | -- |
| 2023-04-14 | 300880 | 17.12 | 16.65 | 17 | 16.73 | -1.65% | 1.7 | -- |
| 2023-04-13 | 300880 | 17.48 | 16.94 | 17.16 | 17.01 | -0.41% | 1.88 | -- |
| 2023-04-12 | 300880 | 17.19 | 16.89 | 17.19 | 17.08 | 0.65% | 0.93 | -- |
| 2023-04-11 | 300880 | 17.16 | 16.85 | 17.08 | 16.97 | -0.64% | 1.04 | -- |
| 2023-04-10 | 300880 | 17.35 | 17.01 | 17.33 | 17.08 | -1.21% | 1.43 | -- |
| 2023-04-07 | 300880 | 17.47 | 17.07 | 17.36 | 17.29 | -0.12% | 1.36 | -- |
| 2023-04-06 | 300880 | 17.52 | 17.23 | 17.5 | 17.31 | -1.25% | 1.31 | 卖点 |
| 2023-04-04 | 300880 | 17.75 | 17.45 | 17.69 | 17.53 | -0.57% | 2 | -- |
| 2023-04-03 | 300880 | 17.67 | 17.19 | 17.2 | 17.63 | 2.38% | 2.68 | 买点 |
| 2023-03-31 | 300880 | 17.49 | 17.08 | 17.3 | 17.22 | -0.69% | 1.26 | 卖点 |
| 2023-03-30 | 300880 | 17.47 | 17.12 | 17.19 | 17.34 | 0.99% | 1.45 | -- |
| 2023-03-29 | 300880 | 17.48 | 17.11 | 17.35 | 17.17 | -1.04% | 1.23 | -- |
| 2023-03-28 | 300880 | 17.56 | 17.29 | 17.5 | 17.35 | -0.63% | 1.52 | -- |
| 2023-03-27 | 300880 | 17.78 | 17.35 | 17.55 | 17.46 | -0.57% | 1.78 | -- |
| 2023-03-24 | 300880 | 17.65 | 17.29 | 17.39 | 17.56 | 1.39% | 1.7 | -- |
| 2023-03-23 | 300880 | 17.44 | 17.16 | 17.24 | 17.32 | 0.06% | 1.41 | -- |
| 2023-03-22 | 300880 | 17.38 | 16.98 | 17 | 17.31 | 2.18% | 2.57 | -- |
| 2023-03-21 | 300880 | 16.96 | 16.5 | 16.63 | 16.94 | 1.62% | 1.6 | -- |
| 2023-03-20 | 300880 | 16.79 | 16.2 | 16.38 | 16.67 | 2.33% | 1.88 | 买点 |
| 2023-03-17 | 300880 | 16.46 | 16.11 | 16.42 | 16.29 | 0.12% | 1.27 | -- |
| 2023-03-16 | 300880 | 16.92 | 16.16 | 16.65 | 16.27 | -2.63% | 1.59 | 卖点 |
| 2023-03-15 | 300880 | 16.89 | 16.16 | 16.46 | 16.71 | 2.14% | 1.52 | 买点 |
| 2023-03-14 | 300880 | 16.73 | 16.05 | 16.66 | 16.36 | -1.86% | 1.44 | -- |
| 2023-03-13 | 300880 | 16.85 | 16.53 | 16.59 | 16.67 | 0.48% | 0.92 | -- |
| 2023-03-10 | 300880 | 16.91 | 16.56 | 16.8 | 16.59 | -1.6% | 1.1 | -- |
| 2023-03-09 | 300880 | 16.88 | 16.62 | 16.66 | 16.86 | 1.2% | 0.95 | -- |
| 2023-03-08 | 300880 | 16.74 | 16.46 | 16.48 | 16.66 | 1.09% | 1.03 | -- |
| 2023-03-07 | 300880 | 17.05 | 16.45 | 16.9 | 16.48 | -2.77% | 1.42 | -- |
| 2023-03-06 | 300880 | 17.07 | 16.72 | 16.72 | 16.95 | 1.32% | 1.6 | -- |
| 2023-03-03 | 300880 | 17.05 | 16.66 | 16.83 | 16.73 | -1.01% | 1.73 | -- |
| 2023-03-02 | 300880 | 17.26 | 16.84 | 17.15 | 16.9 | -1.52% | 2.31 | -- |
| 2023-03-01 | 300880 | 17.2 | 17.01 | 17.17 | 17.16 | 0% | 2.12 | -- |
| 2023-02-28 | 300880 | 17.32 | 16.96 | 17.18 | 17.16 | -0.12% | 1.69 | -- |
| 2023-02-27 | 300880 | 17.44 | 17.13 | 17.22 | 17.18 | -0.12% | 2.29 | -- |
| 2023-02-24 | 300880 | 17.36 | 17.05 | 17.18 | 17.2 | 0.41% | 1.49 | -- |
| 2023-02-23 | 300880 | 17.39 | 17.08 | 17.29 | 17.13 | -0.87% | 1.31 | -- |
| 2023-02-22 | 300880 | 17.38 | 17.12 | 17.36 | 17.28 | -0.52% | 1.62 | -- |