近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势一般。
盛德鑫泰(300881)今日涨幅为4.92%，平均成交的价格为：39.65，其中成交最活跃的的价格为：40.84、40.80、40.78，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 40.84 | 5400 | 0.33% | 0 | 0% |
| 40.8 | 1500 | 0.09% | 0 | 0% |
| 40.78 | 1500 | 0.09% | 0 | 0% |
| 40.81 | 1000 | 0.06% | 0 | 0% |
| 40.79 | 500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 8.5万 | 2833.33 | 5.08万 | 1693.33 |
| 15-20 | 5.73万 | 2865 | 4.75万 | 2375 |
| 30-50 | 5.91万 | 1182 | 3.22万 | 644 |
| 70-100 | 8500 | 85 | 1.57万 | 157 |
| 50-70 | 1.54万 | 220 | 6500 | 92.86 |
盛德鑫泰(300881)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
盛德鑫泰(300881)价格支撑位：29.91，压力位：42.98，5日均价：38.98，20日均价：36.36，60日均价：30.8，当前价格：39.03。在近60交易日内：区间涨跌幅：55.37%，区间振幅：78.38%；沪深300涨跌幅：-9.48%，区间换手率：13.89%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300881 | 38.3 | 37.44 | 37.44 | 38.16 | 1.38% | 0.73 | -- |
| 2023-05-18 | 300881 | 38.07 | 37.22 | 37.69 | 37.64 | -0.82% | 0.9 | -- |
| 2023-05-17 | 300881 | 38.14 | 35.9 | 36.03 | 37.95 | 4.66% | 1.48 | -- |
| 2023-05-16 | 300881 | 36.86 | 35.41 | 36 | 36.26 | 1.51% | 1.21 | 买点 |
| 2023-05-15 | 300881 | 36.3 | 34.66 | 34.8 | 35.72 | 2.94% | 1.14 | -- |
| 2023-05-12 | 300881 | 35.5 | 34.25 | 34.65 | 34.7 | 0.26% | 0.95 | -- |
| 2023-05-11 | 300881 | 34.83 | 34.13 | 34.55 | 34.61 | 0.2% | 0.62 | -- |
| 2023-05-10 | 300881 | 35.29 | 34.2 | 34.98 | 34.54 | -1.48% | 0.73 | -- |
| 2023-05-09 | 300881 | 36.65 | 34.9 | 36.57 | 35.06 | -2.85% | 1.11 | -- |
| 2023-05-08 | 300881 | 37.06 | 35.95 | 37.06 | 36.09 | -1.85% | 0.82 | -- |
| 2023-05-05 | 300881 | 37.92 | 36.31 | 37.88 | 36.77 | -2.29% | 1.14 | 卖点 |
| 2023-05-04 | 300881 | 38.79 | 37.2 | 38.57 | 37.63 | -3.26% | 1.4 | -- |
| 2023-04-28 | 300881 | 38.9 | 37.53 | 37.89 | 38.9 | 3.6% | 1.56 | -- |
| 2023-04-27 | 300881 | 38.36 | 37 | 38.1 | 37.55 | 1.35% | 1.08 | -- |
| 2023-04-26 | 300881 | 37.99 | 36.81 | 37 | 37.05 | -0.54% | 1.16 | -- |
| 2023-04-25 | 300881 | 37.88 | 36.8 | 37.5 | 37.25 | 0.49% | 1.42 | -- |
| 2023-04-24 | 300881 | 38.7 | 36.92 | 37.5 | 37.07 | -1.75% | 1.86 | -- |
| 2023-04-21 | 300881 | 38.6 | 36.34 | 37.04 | 37.73 | 2.08% | 2.82 | -- |
| 2023-04-20 | 300881 | 37.7 | 34.83 | 34.83 | 36.96 | 5.9% | 3.57 | -- |
| 2023-04-19 | 300881 | 35.82 | 32.56 | 33.09 | 34.9 | 6.27% | 4.46 | 买点 |
| 2023-04-18 | 300881 | 33.65 | 32.44 | 33 | 32.84 | -2.17% | 1.21 | 卖点 |
| 2023-04-17 | 300881 | 33.89 | 32.91 | 33.08 | 33.57 | 1.39% | 1.08 | 买点 |
| 2023-04-14 | 300881 | 33.95 | 32.68 | 33.4 | 33.11 | -0.81% | 1.21 | 卖点 |
| 2023-04-13 | 300881 | 35.33 | 33.38 | 34.48 | 33.38 | -1.45% | 1.87 | -- |
| 2023-04-12 | 300881 | 35.74 | 33.35 | 33.35 | 33.87 | 1.56% | 2.35 | 买点 |
| 2023-04-11 | 300881 | 33.75 | 32.56 | 33.72 | 33.35 | 0.24% | 1.5 | -- |
| 2023-04-10 | 300881 | 35.3 | 33.05 | 34.7 | 33.27 | -6.36% | 2.9 | 卖点 |
| 2023-04-07 | 300881 | 37.22 | 32.87 | 33.11 | 35.53 | 9.66% | 3.53 | 买点 |
| 2023-04-06 | 300881 | 32.74 | 31.4 | 31.9 | 32.4 | 1.73% | 0.89 | -- |
| 2023-04-04 | 300881 | 32.8 | 31.51 | 32.71 | 31.85 | -2.6% | 1.02 | -- |
| 2023-04-03 | 300881 | 34.05 | 32.5 | 33.96 | 32.7 | -2.42% | 1.58 | -- |
| 2023-03-31 | 300881 | 34.27 | 33.41 | 34.21 | 33.51 | -0.95% | 0.7 | -- |
| 2023-03-30 | 300881 | 34.44 | 33.38 | 33.81 | 33.83 | 0% | 0.8 | -- |
| 2023-03-29 | 300881 | 35.21 | 33.72 | 35.03 | 33.83 | -3.56% | 0.98 | 卖点 |
| 2023-03-28 | 300881 | 35.9 | 34.89 | 35.2 | 35.08 | -0.51% | 1.08 | -- |
| 2023-03-27 | 300881 | 35.45 | 34.25 | 34.6 | 35.26 | 2.08% | 1.12 | -- |
| 2023-03-24 | 300881 | 35.72 | 34.3 | 35.26 | 34.54 | -1.2% | 1.28 | -- |
| 2023-03-23 | 300881 | 36.39 | 34.61 | 35.45 | 34.96 | -1.38% | 1.4 | -- |
| 2023-03-22 | 300881 | 36.27 | 33.99 | 33.99 | 35.45 | 5.1% | 2.23 | 买点 |
| 2023-03-21 | 300881 | 34.05 | 32.94 | 32.94 | 33.73 | 1.5% | 1 | -- |
| 2023-03-20 | 300881 | 33.55 | 32 | 33.18 | 33.23 | 1.37% | 0.82 | -- |
| 2023-03-17 | 300881 | 34 | 32.7 | 34 | 32.78 | -1.38% | 0.71 | -- |
| 2023-03-16 | 300881 | 34.4 | 33.06 | 34.4 | 33.24 | -3.6% | 0.7 | -- |
| 2023-03-15 | 300881 | 34.8 | 33.3 | 33.3 | 34.48 | 3.54% | 0.87 | -- |
| 2023-03-14 | 300881 | 34.67 | 33 | 33.99 | 33.3 | -1.71% | 0.7 | -- |
| 2023-03-13 | 300881 | 35.44 | 33.58 | 34.67 | 33.88 | -3.2% | 1.42 | -- |
| 2023-03-10 | 300881 | 35.64 | 34.8 | 34.8 | 35 | -0.34% | 0.49 | -- |
| 2023-03-09 | 300881 | 36.08 | 35 | 35.22 | 35.12 | -0.48% | 0.55 | -- |
| 2023-03-08 | 300881 | 35.31 | 34.5 | 34.9 | 35.29 | 1.12% | 0.68 | -- |
| 2023-03-07 | 300881 | 35.76 | 34.51 | 35.09 | 34.9 | -0.6% | 0.88 | -- |
| 2023-03-06 | 300881 | 35.25 | 34.34 | 35 | 35.11 | 0.34% | 0.89 | -- |
| 2023-03-03 | 300881 | 35.4 | 34.6 | 35.08 | 34.99 | 0.11% | 0.82 | -- |
| 2023-03-02 | 300881 | 38.17 | 34.74 | 37.51 | 34.95 | -7.71% | 1.94 | 卖点 |
| 2023-03-01 | 300881 | 38.1 | 36.4 | 36.4 | 37.87 | 4.04% | 1.19 | 买点 |
| 2023-02-28 | 300881 | 37.06 | 36.17 | 36.74 | 36.4 | -0.9% | 0.78 | -- |
| 2023-02-27 | 300881 | 37.65 | 36.62 | 37.4 | 36.73 | -2.16% | 0.55 | -- |
| 2023-02-24 | 300881 | 37.94 | 36.68 | 36.68 | 37.54 | 0% | 0.38 | -- |
| 2023-02-23 | 300881 | 38.18 | 37.33 | 37.97 | 37.54 | -0.5% | 0.32 | -- |
| 2023-02-22 | 300881 | 38.08 | 36.88 | 37.41 | 37.73 | 0.35% | 0.52 | -- |