近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
万胜智能(300882)今日涨幅为0.13%，平均成交的价格为：15.99，其中成交最活跃的的价格为：16.13、16.12、16.15，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.13 | 7000 | 0.77% | 1.13万 | 1.24% |
| 16.12 | 8900 | 0.97% | 5700 | 0.62% |
| 16.15 | 1200 | 0.13% | 7400 | 0.81% |
| 16.11 | 3800 | 0.42% | 3400 | 0.37% |
| 16.14 | 600 | 0.07% | 200 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.14万 | 428 | 7.75万 | 1550 |
| 20-30 | 2.69万 | 896.67 | 4.02万 | 1340 |
| 70-100 | 2.49万 | 249 | 2.65万 | 265 |
| 50-70 | 1.09万 | 155.71 | 2.34万 | 334.29 |
| 100-150 | 0 | 0 | 1.45万 | 96.67 |
万胜智能(300882)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
万胜智能(300882)价格支撑位：14.1，压力位：17.59，5日均价：16.18，20日均价：15.64，60日均价：15.31，当前价格：15.94。在近60交易日内：区间涨跌幅：-6.24%，区间振幅：38.12%；沪深300涨跌幅：-9.48%，区间换手率：5.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300882 | 36.5 | 33.48 | 36 | 34.3 | -4.46% | 24.26 | -- |
| 2023-05-18 | 300882 | 37 | 34.6 | 36.68 | 35.9 | 0.56% | 28.01 | -- |
| 2023-05-17 | 300882 | 37.68 | 30.36 | 31.48 | 35.7 | 12.94% | 34.28 | -- |
| 2023-05-16 | 300882 | 31.61 | 25.13 | 25.13 | 31.61 | 20.01% | 32.09 | -- |
| 2023-05-15 | 300882 | 26.34 | 21.51 | 21.51 | 26.34 | 20% | 28.44 | -- |
| 2023-05-12 | 300882 | 22.45 | 20.42 | 20.7 | 21.95 | 6.61% | 16.26 | -- |
| 2023-05-11 | 300882 | 21.2 | 20.41 | 21.06 | 20.59 | -2.51% | 10.94 | -- |
| 2023-05-10 | 300882 | 21.23 | 18.36 | 18.69 | 21.12 | 13.18% | 14.19 | 买点 |
| 2023-05-09 | 300882 | 19.43 | 18.43 | 19.43 | 18.66 | -3.96% | 5.85 | 卖点 |
| 2023-05-08 | 300882 | 19.93 | 19.07 | 19.88 | 19.43 | -1.87% | 6.75 | -- |
| 2023-05-05 | 300882 | 20.29 | 19.46 | 20.13 | 19.8 | -2.46% | 5.46 | -- |
| 2023-05-04 | 300882 | 21.08 | 20.13 | 20.72 | 20.3 | -1.98% | 7.11 | -- |
| 2023-04-28 | 300882 | 21.35 | 20.13 | 20.13 | 20.71 | 1.52% | 9.6 | -- |
| 2023-04-27 | 300882 | 21.4 | 20.09 | 20.22 | 20.4 | 0.64% | 12.77 | -- |
| 2023-04-26 | 300882 | 20.56 | 18.7 | 19 | 20.27 | 6.07% | 14.09 | -- |
| 2023-04-25 | 300882 | 19.8 | 17.85 | 17.85 | 19.11 | 10.46% | 13.24 | 买点 |
| 2023-04-24 | 300882 | 17.69 | 17.12 | 17.37 | 17.3 | -0.4% | 3.68 | -- |
| 2023-04-21 | 300882 | 18.68 | 17.33 | 18.68 | 17.37 | -7.11% | 5.62 | -- |
| 2023-04-20 | 300882 | 19.36 | 18.37 | 19.31 | 18.7 | -2.6% | 4.89 | 卖点 |
| 2023-04-19 | 300882 | 19.47 | 18.95 | 19.42 | 19.2 | -1.99% | 5.48 | -- |
| 2023-04-18 | 300882 | 20 | 19.28 | 20 | 19.59 | -4.35% | 7.76 | -- |
| 2023-04-17 | 300882 | 20.6 | 19 | 19 | 20.48 | 8.3% | 9.63 | -- |
| 2023-04-14 | 300882 | 19.16 | 18.48 | 18.8 | 18.91 | 0.11% | 4.11 | -- |
| 2023-04-13 | 300882 | 19.49 | 18.3 | 18.37 | 18.89 | 3.51% | 5.49 | 买点 |
| 2023-04-12 | 300882 | 18.33 | 17.99 | 17.99 | 18.25 | 1.56% | 1.28 | -- |
| 2023-04-11 | 300882 | 18.37 | 17.86 | 18.13 | 17.97 | -1.26% | 1.49 | -- |
| 2023-04-10 | 300882 | 18.7 | 18.17 | 18.53 | 18.2 | -2.47% | 1.88 | 卖点 |
| 2023-04-07 | 300882 | 18.67 | 18.17 | 18.36 | 18.66 | 2.19% | 2.1 | 买点 |
| 2023-04-06 | 300882 | 18.49 | 18.12 | 18.22 | 18.26 | 0.33% | 2.01 | -- |
| 2023-04-04 | 300882 | 18.68 | 18.13 | 18.5 | 18.2 | -1.99% | 2.43 | 卖点 |
| 2023-04-03 | 300882 | 18.61 | 18.07 | 18.31 | 18.57 | 1.42% | 2.6 | 买点 |
| 2023-03-31 | 300882 | 18.38 | 18.14 | 18.33 | 18.31 | 0.6% | 1.37 | -- |
| 2023-03-30 | 300882 | 18.5 | 18.12 | 18.45 | 18.2 | -1.46% | 1.58 | 卖点 |
| 2023-03-29 | 300882 | 18.71 | 18.34 | 18.63 | 18.47 | -0.43% | 1.65 | -- |
| 2023-03-28 | 300882 | 18.84 | 18.47 | 18.8 | 18.55 | -1.28% | 2.02 | -- |
| 2023-03-27 | 300882 | 19 | 18.4 | 18.61 | 18.79 | 0.16% | 2.9 | -- |
| 2023-03-24 | 300882 | 18.77 | 18.33 | 18.46 | 18.76 | 1.52% | 2.8 | -- |
| 2023-03-23 | 300882 | 18.74 | 18.15 | 18.6 | 18.48 | -1.55% | 3.98 | -- |
| 2023-03-22 | 300882 | 19.1 | 17.72 | 17.8 | 18.77 | 5.81% | 5.98 | -- |
| 2023-03-21 | 300882 | 17.77 | 17.08 | 17.28 | 17.74 | 2.66% | 1.48 | 买点 |
| 2023-03-20 | 300882 | 17.37 | 16.96 | 17.14 | 17.28 | 0.82% | 2.27 | -- |
| 2023-03-17 | 300882 | 17.68 | 17.11 | 17.25 | 17.14 | -0.06% | 1.27 | -- |
| 2023-03-16 | 300882 | 17.61 | 17.15 | 17.4 | 17.15 | -1.72% | 1.42 | -- |
| 2023-03-15 | 300882 | 17.73 | 17.4 | 17.62 | 17.45 | -0.17% | 1.45 | -- |
| 2023-03-14 | 300882 | 18.2 | 17.25 | 18.2 | 17.48 | -3.05% | 1.94 | 卖点 |
| 2023-03-13 | 300882 | 18.19 | 17.9 | 17.92 | 18.03 | 0.28% | 1.78 | -- |
| 2023-03-10 | 300882 | 18.02 | 17.67 | 17.84 | 17.98 | 0.73% | 2.1 | -- |
| 2023-03-09 | 300882 | 17.95 | 17.34 | 17.44 | 17.85 | 2.35% | 1.95 | 买点 |
| 2023-03-08 | 300882 | 17.67 | 17.01 | 17.28 | 17.44 | 1.34% | 1.34 | -- |
| 2023-03-07 | 300882 | 17.97 | 17.21 | 17.85 | 17.21 | -3.8% | 1.31 | 卖点 |
| 2023-03-06 | 300882 | 18.05 | 17.63 | 17.83 | 17.89 | 1.53% | 1.59 | 买点 |
| 2023-03-03 | 300882 | 17.98 | 17.5 | 17.89 | 17.62 | -1.45% | 1.51 | 卖点 |
| 2023-03-02 | 300882 | 18.37 | 17.82 | 18.34 | 17.88 | -2.35% | 2.41 | -- |
| 2023-03-01 | 300882 | 18.34 | 18.08 | 18.17 | 18.31 | 0.83% | 2.27 | -- |
| 2023-02-28 | 300882 | 18.29 | 17.9 | 18.05 | 18.16 | 0.61% | 2.35 | -- |
| 2023-02-27 | 300882 | 18.38 | 17.6 | 17.74 | 18.05 | 1.86% | 3.2 | 买点 |
| 2023-02-24 | 300882 | 18.05 | 17.62 | 17.74 | 17.72 | -0.11% | 1.71 | -- |
| 2023-02-23 | 300882 | 17.86 | 17.61 | 17.72 | 17.74 | 0.17% | 1.95 | -- |
| 2023-02-22 | 300882 | 17.85 | 17.39 | 17.46 | 17.71 | 0.97% | 1.82 | -- |