近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
龙利得(300883)今日涨幅为0.63%,平均成交的价格为:6.42,其中成交最活跃的的价格为:6.46、6.47、6.45,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.46 | 25.18万 | 6.85% | 17.3万 | 4.71% |
6.47 | 20.13万 | 5.48% | 11.33万 | 3.08% |
6.45 | 15.49万 | 4.21% | 14.52万 | 3.95% |
6.48 | 10.12万 | 2.75% | 6.61万 | 1.8% |
6.49 | 6500 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 14.83万 | 1483 | 13.08万 | 1308 |
100-150 | 14.97万 | 998 | 10.47万 | 698 |
150-200 | 9.8万 | 490 | 6.19万 | 309.62 |
200-300 | 8.2万 | 273.33 | 4.66万 | 155.33 |
500-700 | 5.29万 | 75.57 | 0 | 0 |
龙利得(300883)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
龙利得(300883)价格支撑位:5.95,压力位:6.49,5日均价:6.38,20日均价:6.23,60日均价:6.58,当前价格:6.41。在近60交易日内:区间涨跌幅:-8.82%,区间振幅:24.75%;沪深300涨跌幅:-9.48%,区间换手率:2.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300883 | 6.23 | 6.08 | 6.14 | 6.21 | 1.14% | 4.28 | -- |
2023-05-18 | 300883 | 6.17 | 6.09 | 6.13 | 6.14 | 0.16% | 3.02 | -- |
2023-05-17 | 300883 | 6.13 | 6.04 | 6.04 | 6.13 | 0.82% | 2.75 | -- |
2023-05-16 | 300883 | 6.12 | 6.04 | 6.09 | 6.08 | -0.16% | 2.15 | -- |
2023-05-15 | 300883 | 6.09 | 6.01 | 6.06 | 6.09 | 0.5% | 2.65 | -- |
2023-05-12 | 300883 | 6.11 | 6.02 | 6.04 | 6.06 | 0.17% | 2.86 | -- |
2023-05-11 | 300883 | 6.06 | 5.97 | 5.99 | 6.05 | 1.17% | 2.28 | -- |
2023-05-10 | 300883 | 6 | 5.95 | 5.97 | 5.98 | 0.5% | 1.5 | -- |
2023-05-09 | 300883 | 6.06 | 5.94 | 6.05 | 5.95 | -1.49% | 3.11 | -- |
2023-05-08 | 300883 | 6.09 | 6 | 6 | 6.04 | 0.17% | 2.25 | -- |
2023-05-05 | 300883 | 6.05 | 5.95 | 6.05 | 6.03 | -0.17% | 2.42 | -- |
2023-05-04 | 300883 | 6.05 | 5.94 | 5.94 | 6.04 | 1.34% | 2.91 | -- |
2023-04-28 | 300883 | 5.96 | 5.8 | 5.82 | 5.96 | 2.94% | 3.46 | 买点 |
2023-04-27 | 300883 | 5.86 | 5.73 | 5.79 | 5.79 | 0.17% | 2.77 | -- |
2023-04-26 | 300883 | 5.81 | 5.68 | 5.74 | 5.78 | 0.87% | 3.27 | -- |
2023-04-25 | 300883 | 5.91 | 5.65 | 5.91 | 5.73 | -2.55% | 4.73 | -- |
2023-04-24 | 300883 | 5.95 | 5.82 | 5.86 | 5.88 | 0.17% | 3.62 | -- |
2023-04-21 | 300883 | 6.02 | 5.86 | 6 | 5.87 | -1.68% | 3.81 | -- |
2023-04-20 | 300883 | 6.01 | 5.91 | 6 | 5.97 | -0.5% | 2.76 | -- |
2023-04-19 | 300883 | 6.07 | 5.99 | 6.05 | 6 | -0.99% | 3.25 | -- |
2023-04-18 | 300883 | 6.13 | 6.05 | 6.12 | 6.06 | -1.14% | 3.04 | -- |
2023-04-17 | 300883 | 6.14 | 6.06 | 6.1 | 6.13 | 0.49% | 2.44 | -- |
2023-04-14 | 300883 | 6.15 | 6.06 | 6.12 | 6.1 | -0.33% | 2.62 | -- |
2023-04-13 | 300883 | 6.14 | 6.1 | 6.13 | 6.12 | -0.49% | 2.37 | -- |
2023-04-12 | 300883 | 6.15 | 6.07 | 6.09 | 6.15 | 1.32% | 3.47 | -- |
2023-04-11 | 300883 | 6.09 | 6.02 | 6.06 | 6.07 | 0.5% | 2.66 | -- |
2023-04-10 | 300883 | 6.14 | 6.02 | 6.13 | 6.04 | -1.63% | 5.02 | -- |
2023-04-07 | 300883 | 6.15 | 6.09 | 6.09 | 6.14 | 0.66% | 3.61 | -- |
2023-04-06 | 300883 | 6.19 | 6.07 | 6.18 | 6.1 | -0.97% | 4.76 | -- |
2023-04-04 | 300883 | 6.3 | 6.16 | 6.3 | 6.16 | -2.22% | 4.68 | -- |
2023-04-03 | 300883 | 6.34 | 6.2 | 6.25 | 6.3 | 1.45% | 4.45 | -- |
2023-03-31 | 300883 | 6.24 | 6.15 | 6.21 | 6.21 | 0.32% | 3.89 | -- |
2023-03-30 | 300883 | 6.32 | 6.16 | 6.32 | 6.19 | -1.9% | 6.46 | -- |
2023-03-29 | 300883 | 6.45 | 6.31 | 6.43 | 6.31 | -1.71% | 4.38 | -- |
2023-03-28 | 300883 | 6.54 | 6.39 | 6.53 | 6.42 | -1.08% | 4.46 | 卖点 |
2023-03-27 | 300883 | 6.63 | 6.43 | 6.59 | 6.49 | -1.52% | 6.31 | -- |
2023-03-24 | 300883 | 6.64 | 6.54 | 6.58 | 6.59 | -0.3% | 6.29 | -- |
2023-03-23 | 300883 | 6.78 | 6.56 | 6.76 | 6.61 | -1.34% | 8.36 | -- |
2023-03-22 | 300883 | 6.79 | 6.51 | 6.53 | 6.7 | 3.24% | 12.75 | -- |
2023-03-21 | 300883 | 6.5 | 6.31 | 6.33 | 6.49 | 2.85% | 5.59 | 买点 |
2023-03-20 | 300883 | 6.41 | 6.28 | 6.38 | 6.31 | -1.1% | 5 | -- |
2023-03-17 | 300883 | 6.43 | 6.31 | 6.33 | 6.38 | 1.43% | 4.01 | -- |
2023-03-16 | 300883 | 6.42 | 6.28 | 6.39 | 6.29 | -2.02% | 4.07 | -- |
2023-03-15 | 300883 | 6.44 | 6.3 | 6.32 | 6.42 | 2.07% | 4.51 | -- |
2023-03-14 | 300883 | 6.42 | 6.21 | 6.42 | 6.29 | -1.72% | 4.64 | -- |
2023-03-13 | 300883 | 6.52 | 6.35 | 6.5 | 6.4 | -1.84% | 4.35 | 卖点 |
2023-03-10 | 300883 | 6.62 | 6.49 | 6.6 | 6.52 | -1.21% | 4.72 | -- |
2023-03-09 | 300883 | 6.62 | 6.44 | 6.51 | 6.6 | 2.33% | 8.16 | 买点 |
2023-03-08 | 300883 | 6.55 | 6.28 | 6.28 | 6.45 | 2.38% | 6.44 | -- |
2023-03-07 | 300883 | 6.46 | 6.29 | 6.41 | 6.3 | -2.17% | 4.35 | -- |
2023-03-06 | 300883 | 6.49 | 6.42 | 6.46 | 6.44 | -0.31% | 3.51 | -- |
2023-03-03 | 300883 | 6.56 | 6.42 | 6.56 | 6.46 | -0.92% | 5.3 | -- |
2023-03-02 | 300883 | 6.59 | 6.51 | 6.55 | 6.52 | -0.31% | 5.37 | 卖点 |
2023-03-01 | 300883 | 6.56 | 6.5 | 6.53 | 6.54 | 0.31% | 4.5 | 买点 |
2023-02-28 | 300883 | 6.54 | 6.44 | 6.47 | 6.52 | 1.24% | 2.59 | -- |
2023-02-27 | 300883 | 6.64 | 6.43 | 6.63 | 6.44 | -2.72% | 5.22 | 卖点 |
2023-02-24 | 300883 | 6.63 | 6.54 | 6.57 | 6.62 | 0.91% | 3.93 | -- |
2023-02-23 | 300883 | 6.65 | 6.54 | 6.63 | 6.56 | -0.91% | 3.26 | -- |
2023-02-22 | 300883 | 6.62 | 6.45 | 6.53 | 6.62 | 1.38% | 4.5 | 买点 |