近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
海昌新材(300885)今日涨幅为-0.42%，平均成交的价格为：9.6，其中成交最活跃的的价格为：9.73、9.74、9.76，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.73 | 5.58万 | 3.42% | 3.98万 | 2.44% |
| 9.74 | 4.37万 | 2.68% | 1.84万 | 1.13% |
| 9.76 | 1.98万 | 1.21% | 1.78万 | 1.09% |
| 9.75 | 5900 | 0.36% | 9500 | 0.58% |
| 9.77 | 2300 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.62万 | 2123.12 | 10.16万 | 2031.68 |
| 50-70 | 5.56万 | 794.29 | 10.62万 | 1516.64 |
| 70-100 | 3.43万 | 343 | 5.96万 | 596 |
| 150-200 | 5.15万 | 257.48 | 0 | 0 |
| 100-150 | 1.07万 | 71.33 | 1.48万 | 98.67 |
海昌新材(300885)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
海昌新材(300885)价格支撑位：8.9，压力位：9.81，5日均价：9.59，20日均价：9.48，60日均价：10.01，当前价格：9.58。在近60交易日内：区间涨跌幅：-19.5%，区间振幅：31.26%；沪深300涨跌幅：-9.48%，区间换手率：2.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300885 | 9.17 | 9 | 9.13 | 9.11 | -0.11% | 0.83 | -- |
| 2023-05-18 | 300885 | 9.17 | 9.01 | 9.17 | 9.12 | 0.44% | 1.67 | -- |
| 2023-05-17 | 300885 | 9.19 | 8.67 | 8.84 | 9.08 | 2.48% | 2.1 | -- |
| 2023-05-16 | 300885 | 8.86 | 8.75 | 8.77 | 8.86 | 0.91% | 1.08 | -- |
| 2023-05-15 | 300885 | 8.87 | 8.61 | 8.77 | 8.78 | 0.92% | 0.91 | -- |
| 2023-05-12 | 300885 | 8.88 | 8.67 | 8.73 | 8.7 | -1.02% | 0.59 | -- |
| 2023-05-11 | 300885 | 8.81 | 8.68 | 8.7 | 8.79 | 1.27% | 0.76 | -- |
| 2023-05-10 | 300885 | 8.7 | 8.5 | 8.52 | 8.68 | 1.76% | 0.94 | 买点 |
| 2023-05-09 | 300885 | 8.75 | 8.5 | 8.67 | 8.53 | -2.18% | 1.25 | 卖点 |
| 2023-05-08 | 300885 | 9.02 | 8.63 | 8.81 | 8.72 | -0.8% | 1.36 | -- |
| 2023-05-05 | 300885 | 8.9 | 8.66 | 8.8 | 8.79 | -0.79% | 1.07 | -- |
| 2023-05-04 | 300885 | 8.86 | 8.63 | 8.73 | 8.86 | 1.72% | 0.97 | 买点 |
| 2023-04-28 | 300885 | 8.73 | 8.55 | 8.65 | 8.71 | 0.69% | 0.7 | -- |
| 2023-04-27 | 300885 | 8.7 | 8.42 | 8.42 | 8.65 | 1.65% | 0.92 | -- |
| 2023-04-26 | 300885 | 8.58 | 8.2 | 8.35 | 8.51 | 1.79% | 1.22 | -- |
| 2023-04-25 | 300885 | 8.63 | 8.29 | 8.63 | 8.36 | -3.13% | 1.44 | -- |
| 2023-04-24 | 300885 | 8.64 | 8.45 | 8.5 | 8.63 | 0.35% | 1.1 | -- |
| 2023-04-21 | 300885 | 8.91 | 8.54 | 8.87 | 8.6 | -2.6% | 2.12 | -- |
| 2023-04-20 | 300885 | 9.28 | 8.82 | 9.2 | 8.83 | -3.29% | 1.85 | 卖点 |
| 2023-04-19 | 300885 | 9.19 | 9 | 9.16 | 9.13 | -0.33% | 1.35 | -- |
| 2023-04-18 | 300885 | 9.26 | 9.1 | 9.2 | 9.16 | -0.43% | 1.11 | -- |
| 2023-04-17 | 300885 | 9.31 | 9.01 | 9.09 | 9.2 | 1.66% | 2.08 | 买点 |
| 2023-04-14 | 300885 | 9.24 | 9.03 | 9.24 | 9.05 | -0.88% | 1.7 | -- |
| 2023-04-13 | 300885 | 9.16 | 9.01 | 9.13 | 9.13 | 0% | 1.47 | -- |
| 2023-04-12 | 300885 | 9.14 | 9.04 | 9.09 | 9.13 | 0.66% | 0.97 | -- |
| 2023-04-11 | 300885 | 9.13 | 9.01 | 9.13 | 9.07 | 0.22% | 0.77 | -- |
| 2023-04-10 | 300885 | 9.28 | 9.02 | 9.2 | 9.05 | -1.52% | 1.34 | -- |
| 2023-04-07 | 300885 | 9.21 | 9 | 9.07 | 9.19 | 1.66% | 1.05 | -- |
| 2023-04-06 | 300885 | 9.12 | 9.03 | 9.11 | 9.04 | -0.11% | 1.08 | -- |
| 2023-04-04 | 300885 | 9.33 | 9.05 | 9.3 | 9.05 | -2.69% | 1.65 | -- |
| 2023-04-03 | 300885 | 9.32 | 9.15 | 9.19 | 9.3 | 1.09% | 1.38 | -- |
| 2023-03-31 | 300885 | 9.26 | 9.13 | 9.17 | 9.2 | 0.33% | 1.03 | -- |
| 2023-03-30 | 300885 | 9.3 | 9.08 | 9.29 | 9.17 | -0.86% | 1.21 | -- |
| 2023-03-29 | 300885 | 9.54 | 9.23 | 9.45 | 9.25 | -2.32% | 1.77 | -- |
| 2023-03-28 | 300885 | 9.66 | 9.42 | 9.65 | 9.47 | -2.27% | 2.24 | 卖点 |
| 2023-03-27 | 300885 | 9.71 | 9.57 | 9.71 | 9.69 | 0.21% | 1.09 | -- |
| 2023-03-24 | 300885 | 9.77 | 9.62 | 9.62 | 9.67 | 0.62% | 1.43 | -- |
| 2023-03-23 | 300885 | 9.77 | 9.57 | 9.68 | 9.61 | -1.13% | 1.23 | -- |
| 2023-03-22 | 300885 | 9.74 | 9.56 | 9.6 | 9.72 | 1.78% | 1.86 | -- |
| 2023-03-21 | 300885 | 9.56 | 9.29 | 9.36 | 9.55 | 2.14% | 1.65 | 买点 |
| 2023-03-20 | 300885 | 9.41 | 9.18 | 9.39 | 9.35 | -0.32% | 1.32 | -- |
| 2023-03-17 | 300885 | 9.52 | 9.32 | 9.38 | 9.38 | 0.75% | 1.46 | -- |
| 2023-03-16 | 300885 | 9.49 | 9.24 | 9.46 | 9.31 | -1.69% | 1.13 | -- |
| 2023-03-15 | 300885 | 9.57 | 9.37 | 9.42 | 9.47 | 1.28% | 1.03 | -- |
| 2023-03-14 | 300885 | 9.66 | 9.22 | 9.54 | 9.35 | -2.5% | 1.65 | -- |
| 2023-03-13 | 300885 | 9.85 | 9.52 | 9.75 | 9.59 | -2.04% | 1.82 | -- |
| 2023-03-10 | 300885 | 10.03 | 9.79 | 9.97 | 9.79 | -1.9% | 1.73 | 卖点 |
| 2023-03-09 | 300885 | 10.04 | 9.6 | 9.65 | 9.98 | 2.78% | 3.07 | 买点 |
| 2023-03-08 | 300885 | 9.75 | 9.47 | 9.53 | 9.71 | 2.53% | 1.81 | -- |
| 2023-03-07 | 300885 | 9.83 | 9.44 | 9.8 | 9.47 | -2.97% | 2.01 | -- |
| 2023-03-06 | 300885 | 9.86 | 9.75 | 9.86 | 9.76 | -0.51% | 1.01 | -- |
| 2023-03-03 | 300885 | 9.94 | 9.73 | 9.86 | 9.81 | -1.01% | 1.79 | -- |
| 2023-03-02 | 300885 | 10.1 | 9.9 | 10.08 | 9.91 | -1.88% | 1.96 | 卖点 |
| 2023-03-01 | 300885 | 10.15 | 9.84 | 9.91 | 10.1 | 1.92% | 3.1 | 买点 |
| 2023-02-28 | 300885 | 9.92 | 9.72 | 9.87 | 9.91 | 1.33% | 1.18 | -- |
| 2023-02-27 | 300885 | 10.03 | 9.71 | 10.01 | 9.78 | -2.78% | 1.88 | -- |
| 2023-02-24 | 300885 | 10.14 | 9.97 | 10.13 | 10.06 | 0.4% | 1.47 | -- |
| 2023-02-23 | 300885 | 10.09 | 9.97 | 10.03 | 10.02 | 0.3% | 1.17 | -- |
| 2023-02-22 | 300885 | 10.09 | 9.94 | 10.05 | 9.99 | -0.79% | 1.35 | -- |