近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
谱尼测试(300887)今日涨幅为-1.86%，平均成交的价格为：35.46，其中成交最活跃的的价格为：36.38、36.41、36.37，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.38 | 1.38万 | 0.57% | 100 | 0% |
| 36.41 | 3400 | 0.14% | 2304 | 0.1% |
| 36.37 | 1800 | 0.07% | 0 | 0% |
| 36.49 | 500 | 0.02% | 0 | 0% |
| 36.36 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.9万 | 979.46 | 5.58万 | 1115.32 |
| 50-70 | 1.74万 | 248.57 | 3.85万 | 550 |
| 150-200 | 0 | 0 | 4.8万 | 240 |
| 100-150 | 2.38万 | 158.67 | 1.17万 | 77.79 |
| 70-100 | 1.56万 | 156 | 1.68万 | 168.11 |
谱尼测试(300887)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
谱尼测试(300887)价格支撑位：33.33，压力位：41.55，5日均价：36.26，20日均价：37.57，60日均价：37.93，当前价格：35.85。在近60交易日内：区间涨跌幅：-18.62%，区间振幅：26.33%；沪深300涨跌幅：-9.48%，区间换手率：2.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300887 | 38.8 | 37.2 | 37.39 | 38.58 | 3.18% | 1.59 | -- |
| 2023-05-18 | 300887 | 37.58 | 37.01 | 37.2 | 37.39 | 0.4% | 0.7 | -- |
| 2023-05-17 | 300887 | 37.29 | 36.1 | 36.33 | 37.24 | 2.2% | 0.81 | -- |
| 2023-05-16 | 300887 | 36.92 | 35.95 | 36.59 | 36.44 | -0.44% | 0.99 | -- |
| 2023-05-15 | 300887 | 36.69 | 35.01 | 35.3 | 36.6 | 3.68% | 1.22 | 买点 |
| 2023-05-12 | 300887 | 35.65 | 34.57 | 34.69 | 35.3 | 1.76% | 1.01 | -- |
| 2023-05-11 | 300887 | 35.36 | 34.47 | 35.06 | 34.69 | -0.34% | 1.05 | -- |
| 2023-05-10 | 300887 | 34.97 | 34.16 | 34.34 | 34.81 | 0.9% | 1.07 | -- |
| 2023-05-09 | 300887 | 35.31 | 34.44 | 35.31 | 34.5 | -1.91% | 0.86 | -- |
| 2023-05-08 | 300887 | 35.69 | 34.74 | 35.64 | 35.17 | -0.87% | 1.1 | -- |
| 2023-05-05 | 300887 | 36.43 | 35.21 | 36.17 | 35.48 | -1.91% | 1.63 | -- |
| 2023-05-04 | 300887 | 36.48 | 35.85 | 36.3 | 36.17 | -0.11% | 1.28 | -- |
| 2023-04-28 | 300887 | 36.59 | 35.79 | 36.26 | 36.21 | 0.58% | 1.09 | -- |
| 2023-04-27 | 300887 | 37.34 | 35.43 | 37.02 | 36 | -3.69% | 3.28 | -- |
| 2023-04-26 | 300887 | 37.95 | 37.2 | 37.29 | 37.38 | 0.35% | 1.07 | -- |
| 2023-04-25 | 300887 | 38.23 | 36.72 | 37.96 | 37.25 | -2% | 1.9 | -- |
| 2023-04-24 | 300887 | 38.36 | 37.22 | 37.22 | 38.01 | 1.6% | 2.78 | -- |
| 2023-04-21 | 300887 | 38.97 | 37.13 | 38.66 | 37.41 | -3.01% | 2.59 | 卖点 |
| 2023-04-20 | 300887 | 39.99 | 35.84 | 39.71 | 38.57 | -0.62% | 4.29 | -- |
| 2023-04-19 | 300887 | 39.78 | 38.17 | 38.3 | 38.81 | 1.81% | 3.4 | -- |
| 2023-04-18 | 300887 | 38.48 | 37.7 | 38.36 | 38.12 | 0.11% | 2.11 | -- |
| 2023-04-17 | 300887 | 38.76 | 37.44 | 37.99 | 38.08 | -0.31% | 2.43 | -- |
| 2023-04-14 | 300887 | 38.46 | 37.23 | 38 | 38.2 | 0.47% | 2.43 | -- |
| 2023-04-13 | 300887 | 38.37 | 37.7 | 38.35 | 38.02 | -1.17% | 1.56 | -- |
| 2023-04-12 | 300887 | 38.77 | 37.02 | 37.25 | 38.47 | 4.03% | 3.17 | -- |
| 2023-04-11 | 300887 | 37.31 | 36.5 | 37 | 36.98 | -0.51% | 1.19 | -- |
| 2023-04-10 | 300887 | 37.73 | 36.74 | 37.56 | 37.17 | 0.43% | 1.25 | -- |
| 2023-04-07 | 300887 | 37.15 | 36.09 | 36.11 | 37.01 | 1.68% | 1.35 | -- |
| 2023-04-06 | 300887 | 36.42 | 35.62 | 36.36 | 36.4 | -0.38% | 1.29 | -- |
| 2023-04-04 | 300887 | 36.95 | 35.67 | 36.2 | 36.54 | 0.52% | 1.49 | -- |
| 2023-04-03 | 300887 | 37.4 | 36 | 37.4 | 36.35 | -2.65% | 2 | -- |
| 2023-03-31 | 300887 | 37.59 | 35.94 | 36.6 | 37.34 | 2.39% | 2.3 | -- |
| 2023-03-30 | 300887 | 36.57 | 35.63 | 36.09 | 36.47 | 1.79% | 1.54 | -- |
| 2023-03-29 | 300887 | 35.93 | 35.36 | 35.7 | 35.83 | 1.04% | 1.22 | -- |
| 2023-03-28 | 300887 | 35.87 | 35.36 | 35.66 | 35.46 | -0.39% | 0.85 | -- |
| 2023-03-27 | 300887 | 36.2 | 35.3 | 35.95 | 35.6 | -0.22% | 1.22 | -- |
| 2023-03-24 | 300887 | 36.37 | 35.58 | 36.18 | 35.68 | -0.89% | 1.04 | -- |
| 2023-03-23 | 300887 | 37 | 35.87 | 37 | 36 | -2.83% | 1.6 | -- |
| 2023-03-22 | 300887 | 37.05 | 35.81 | 35.81 | 37.05 | 3.46% | 2.92 | -- |
| 2023-03-21 | 300887 | 36.04 | 34.21 | 34.78 | 35.81 | 3.89% | 1.55 | 买点 |
| 2023-03-20 | 300887 | 34.65 | 33.15 | 33.85 | 34.47 | 1.32% | 1.86 | -- |
| 2023-03-17 | 300887 | 34.37 | 33.62 | 33.91 | 34.02 | 1.13% | 1.59 | -- |
| 2023-03-16 | 300887 | 34.59 | 33.62 | 34.03 | 33.64 | -2.01% | 1.12 | -- |
| 2023-03-15 | 300887 | 34.97 | 33.78 | 33.78 | 34.33 | 1.18% | 1.24 | -- |
| 2023-03-14 | 300887 | 34.6 | 33.67 | 34.5 | 33.93 | -1.65% | 1.87 | -- |
| 2023-03-13 | 300887 | 35.02 | 34.31 | 34.52 | 34.5 | -1.17% | 1.54 | -- |
| 2023-03-10 | 300887 | 35.92 | 34.68 | 35.52 | 34.91 | -1.72% | 1.35 | -- |
| 2023-03-09 | 300887 | 36.08 | 35.2 | 35.48 | 35.52 | -0.31% | 1.74 | -- |
| 2023-03-08 | 300887 | 36.17 | 34.32 | 34.47 | 35.63 | 3.04% | 3.39 | -- |
| 2023-03-07 | 300887 | 36 | 34.37 | 35.7 | 34.58 | -3.27% | 2.21 | -- |
| 2023-03-06 | 300887 | 36.4 | 35.26 | 35.5 | 35.75 | 0.76% | 2.93 | -- |
| 2023-03-03 | 300887 | 36.78 | 35.25 | 36.51 | 35.48 | -2.39% | 2.25 | -- |
| 2023-03-02 | 300887 | 37.34 | 36.29 | 37.1 | 36.35 | -2.78% | 1.45 | 卖点 |
| 2023-03-01 | 300887 | 37.5 | 36.84 | 37.42 | 37.39 | -0.29% | 1.4 | -- |
| 2023-02-28 | 300887 | 37.56 | 36.5 | 36.54 | 37.5 | 2.1% | 2.86 | 买点 |
| 2023-02-27 | 300887 | 37.7 | 36.38 | 37.07 | 36.73 | -1.32% | 1.15 | 卖点 |
| 2023-02-24 | 300887 | 37.9 | 36.91 | 37.41 | 37.22 | -0.75% | 1.62 | -- |
| 2023-02-23 | 300887 | 37.56 | 37.07 | 37.56 | 37.5 | 0.4% | 1.98 | -- |
| 2023-02-22 | 300887 | 38 | 36.93 | 37.24 | 37.35 | -0.64% | 2.13 | -- |