近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
稳健医疗(300888)今日涨幅为3.38%，平均成交的价格为：70.29，其中成交最活跃的的价格为：72.27、72.25、72.28，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 72.27 | 4300 | 0.17% | 4100 | 0.16% |
| 72.25 | 4600 | 0.18% | 2400 | 0.09% |
| 72.28 | 3900 | 0.15% | 0 | 0% |
| 72.23 | 1700 | 0.07% | 400 | 0.02% |
| 72.26 | 1000 | 0.04% | 1000 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.84万 | 946.67 | 3.98万 | 1326.67 |
| 30-50 | 2.65万 | 530 | 2.34万 | 468.78 |
| 50-70 | 2.9万 | 414.29 | 1.53万 | 218.57 |
| 70-100 | 1.48万 | 148 | 9800 | 98 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
稳健医疗(300888)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
稳健医疗(300888)价格支撑位：64.78，压力位：74.52，5日均价：70.03，20日均价：69.59，60日均价：69.68，当前价格：71.85。在近60交易日内：区间涨跌幅：-2.6%，区间振幅：17.92%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300888 | 60.59 | 59.2 | 59.53 | 60.24 | 1.29% | 1.4 | -- |
| 2023-05-18 | 300888 | 59.96 | 59.09 | 59.69 | 59.47 | -0.3% | 0.94 | -- |
| 2023-05-17 | 300888 | 59.78 | 59.02 | 59.78 | 59.65 | 0.07% | 0.71 | -- |
| 2023-05-16 | 300888 | 60.49 | 59.28 | 59.91 | 59.61 | -0.5% | 1.11 | -- |
| 2023-05-15 | 300888 | 60 | 58.79 | 59.8 | 59.91 | 0.72% | 0.91 | 买点 |
| 2023-05-12 | 300888 | 60.36 | 59.18 | 59.18 | 59.48 | 0.39% | 0.99 | -- |
| 2023-05-11 | 300888 | 59.76 | 58.91 | 59.16 | 59.25 | 0.42% | 0.74 | -- |
| 2023-05-10 | 300888 | 60.01 | 57.8 | 58.3 | 59 | 1.46% | 1.61 | -- |
| 2023-05-09 | 300888 | 58.91 | 58 | 58.8 | 58.15 | -0.85% | 1.44 | -- |
| 2023-05-08 | 300888 | 60.11 | 58.57 | 59.65 | 58.65 | -1.86% | 1.65 | -- |
| 2023-05-05 | 300888 | 61.09 | 59.4 | 61.03 | 59.76 | -2.08% | 1.59 | -- |
| 2023-05-04 | 300888 | 61.33 | 59.88 | 60.5 | 61.03 | 0.48% | 1.88 | -- |
| 2023-04-28 | 300888 | 61.84 | 60.59 | 61.22 | 60.74 | -1.09% | 1.74 | -- |
| 2023-04-27 | 300888 | 62.12 | 60.14 | 60.14 | 61.41 | 2.49% | 2.33 | -- |
| 2023-04-26 | 300888 | 61.21 | 59.57 | 59.94 | 59.92 | -0.75% | 2.19 | -- |
| 2023-04-25 | 300888 | 64.5 | 59.77 | 61.95 | 60.37 | 0.12% | 3.11 | -- |
| 2023-04-24 | 300888 | 61.55 | 60 | 61.04 | 60.3 | -0.66% | 1.38 | -- |
| 2023-04-21 | 300888 | 61.88 | 60.6 | 61.25 | 60.7 | -0.69% | 1.11 | -- |
| 2023-04-20 | 300888 | 62.68 | 60.69 | 62.3 | 61.12 | -2.08% | 1.61 | -- |
| 2023-04-19 | 300888 | 63.71 | 62.22 | 63.41 | 62.42 | -1.75% | 1.19 | -- |
| 2023-04-18 | 300888 | 64.49 | 63.53 | 63.71 | 63.53 | -0.58% | 0.88 | -- |
| 2023-04-17 | 300888 | 64.26 | 63.38 | 63.57 | 63.9 | 0.02% | 0.87 | -- |
| 2023-04-14 | 300888 | 65.29 | 63.85 | 64.8 | 63.89 | -1.4% | 1.05 | -- |
| 2023-04-13 | 300888 | 65.45 | 62.65 | 63.01 | 64.8 | 2.61% | 2.04 | -- |
| 2023-04-12 | 300888 | 65.16 | 62.88 | 64.87 | 63.15 | -2.68% | 2.23 | -- |
| 2023-04-11 | 300888 | 65.48 | 64.68 | 65.04 | 64.89 | -0.63% | 1.06 | -- |
| 2023-04-10 | 300888 | 65.86 | 65.01 | 65.66 | 65.3 | -0.4% | 0.9 | -- |
| 2023-04-07 | 300888 | 65.83 | 64.21 | 64.51 | 65.56 | 1.64% | 0.86 | -- |
| 2023-04-06 | 300888 | 66 | 64.5 | 65.39 | 64.5 | -1.68% | 1.16 | -- |
| 2023-04-04 | 300888 | 65.92 | 64.8 | 65.5 | 65.6 | 0.14% | 1.24 | -- |
| 2023-04-03 | 300888 | 66.62 | 65.51 | 66.2 | 65.51 | -1.04% | 1.38 | 卖点 |
| 2023-03-31 | 300888 | 67.18 | 66.03 | 66.61 | 66.2 | -0.65% | 0.84 | -- |
| 2023-03-30 | 300888 | 66.63 | 65.5 | 65.85 | 66.63 | 1.17% | 0.91 | -- |
| 2023-03-29 | 300888 | 66.18 | 65.02 | 65.76 | 65.86 | 0.55% | 0.96 | -- |
| 2023-03-28 | 300888 | 66.26 | 65.29 | 66.22 | 65.5 | -1.16% | 0.95 | -- |
| 2023-03-27 | 300888 | 66.93 | 65.67 | 65.91 | 66.27 | 0.56% | 1.2 | -- |
| 2023-03-24 | 300888 | 66.64 | 65.68 | 65.81 | 65.9 | -0.15% | 0.73 | -- |
| 2023-03-23 | 300888 | 66.38 | 65.3 | 65.49 | 66 | 0.52% | 0.87 | -- |
| 2023-03-22 | 300888 | 66.28 | 65.18 | 65.65 | 65.66 | -0.02% | 0.92 | -- |
| 2023-03-21 | 300888 | 66.2 | 64.52 | 64.57 | 65.67 | 1.62% | 1.19 | 买点 |
| 2023-03-20 | 300888 | 65.45 | 64.1 | 64.24 | 64.62 | 0.59% | 1.16 | -- |
| 2023-03-17 | 300888 | 65.36 | 63.93 | 65 | 64.24 | -0.86% | 1.27 | -- |
| 2023-03-16 | 300888 | 65.77 | 64.6 | 65.75 | 64.8 | -1.58% | 1.01 | -- |
| 2023-03-15 | 300888 | 66.83 | 65.27 | 65.71 | 65.84 | 0.89% | 1.08 | -- |
| 2023-03-14 | 300888 | 66.18 | 64.38 | 66.01 | 65.26 | -1.05% | 1.72 | -- |
| 2023-03-13 | 300888 | 66.17 | 65.3 | 65.56 | 65.95 | -0.14% | 1.16 | -- |
| 2023-03-10 | 300888 | 66.6 | 65.9 | 66.6 | 66.04 | -0.99% | 1.17 | -- |
| 2023-03-09 | 300888 | 67.58 | 66.34 | 67.32 | 66.7 | -0.92% | 1.25 | -- |
| 2023-03-08 | 300888 | 67.46 | 66.59 | 66.67 | 67.32 | 0.18% | 0.73 | -- |
| 2023-03-07 | 300888 | 69.4 | 66.99 | 69.4 | 67.2 | -2.76% | 2.03 | -- |
| 2023-03-06 | 300888 | 69.39 | 68.31 | 68.67 | 69.11 | 0.66% | 1.07 | -- |
| 2023-03-03 | 300888 | 70.09 | 68.38 | 69.37 | 68.66 | -1.02% | 1.97 | -- |
| 2023-03-02 | 300888 | 70.98 | 69.35 | 70.35 | 69.37 | -1.81% | 1.51 | -- |
| 2023-03-01 | 300888 | 71.61 | 70.06 | 71.25 | 70.65 | -0.97% | 1.48 | -- |
| 2023-02-28 | 300888 | 71.78 | 70.17 | 70.3 | 71.34 | 1.16% | 1.6 | -- |
| 2023-02-27 | 300888 | 73.98 | 70.43 | 73.59 | 70.52 | -3.91% | 2.31 | 卖点 |
| 2023-02-24 | 300888 | 73.98 | 71.78 | 72.19 | 73.39 | 2.09% | 2.32 | -- |
| 2023-02-23 | 300888 | 72.87 | 71.65 | 72.1 | 71.89 | 0.03% | 0.99 | 买点 |
| 2023-02-22 | 300888 | 72.2 | 71.55 | 72.2 | 71.87 | -0.53% | 0.78 | 卖点 |