近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
惠云钛业(300891)今日涨幅为-0.28%，平均成交的价格为：10.94，其中成交最活跃的的价格为：11.03、11.02、11.04，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.03 | 3.45万 | 1.18% | 2.62万 | 0.9% |
| 11.02 | 2.94万 | 1.01% | 3.05万 | 1.05% |
| 11.04 | 3.63万 | 1.24% | 1.74万 | 0.6% |
| 11.01 | 2.54万 | 0.87% | 1.02万 | 0.35% |
| 11.05 | 3.46万 | 1.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.22万 | 414.67 | 4.5万 | 300 |
| 300-500 | 4.08万 | 81.6 | 3.45万 | 69 |
| 200-300 | 4.23万 | 141 | 2万 | 66.67 |
| 500-700 | 0 | 0 | 5.06万 | 72.29 |
| 150-200 | 1.65万 | 82.5 | 1.59万 | 79.5 |
惠云钛业(300891)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
惠云钛业(300891)价格支撑位：9.76，压力位：11.08，5日均价：10.67，20日均价：10.46，60日均价：11.06，当前价格：10.73。在近60交易日内：区间涨跌幅：-18.15%，区间振幅：27.99%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300891 | 9.99 | 9.72 | 9.83 | 9.96 | 1.53% | 2.02 | -- |
| 2023-05-18 | 300891 | 9.85 | 9.7 | 9.85 | 9.81 | 0.1% | 1.5 | -- |
| 2023-05-17 | 300891 | 9.8 | 9.62 | 9.63 | 9.8 | 1.87% | 1.47 | 买点 |
| 2023-05-16 | 300891 | 9.78 | 9.6 | 9.77 | 9.62 | -1.64% | 1.58 | -- |
| 2023-05-15 | 300891 | 9.79 | 9.65 | 9.79 | 9.78 | 1.03% | 1.25 | -- |
| 2023-05-12 | 300891 | 9.87 | 9.66 | 9.83 | 9.68 | -1.63% | 1.48 | 卖点 |
| 2023-05-11 | 300891 | 9.89 | 9.79 | 9.81 | 9.84 | 0.51% | 1.11 | 买点 |
| 2023-05-10 | 300891 | 9.83 | 9.67 | 9.75 | 9.79 | 0.2% | 1.39 | -- |
| 2023-05-09 | 300891 | 9.89 | 9.66 | 9.88 | 9.77 | -0.91% | 2.02 | -- |
| 2023-05-08 | 300891 | 9.94 | 9.81 | 9.88 | 9.86 | 0% | 1.44 | -- |
| 2023-05-05 | 300891 | 10 | 9.76 | 9.99 | 9.86 | -1.3% | 1.57 | -- |
| 2023-05-04 | 300891 | 9.99 | 9.73 | 9.83 | 9.99 | 2.25% | 2.19 | -- |
| 2023-04-28 | 300891 | 9.78 | 9.55 | 9.55 | 9.77 | 1.66% | 1.53 | -- |
| 2023-04-27 | 300891 | 9.84 | 9.55 | 9.83 | 9.61 | -2.93% | 2.92 | -- |
| 2023-04-26 | 300891 | 9.96 | 9.75 | 9.79 | 9.9 | 1.54% | 1.93 | -- |
| 2023-04-25 | 300891 | 10.15 | 9.55 | 10.13 | 9.75 | -3.75% | 3.88 | -- |
| 2023-04-24 | 300891 | 10.43 | 10.05 | 10.33 | 10.13 | -1.94% | 2.75 | -- |
| 2023-04-21 | 300891 | 10.94 | 10.31 | 10.94 | 10.33 | -4.62% | 4.67 | -- |
| 2023-04-20 | 300891 | 11.24 | 10.83 | 11.18 | 10.83 | -4.07% | 4.37 | 卖点 |
| 2023-04-19 | 300891 | 11.32 | 11.08 | 11.23 | 11.29 | 1.07% | 3.26 | -- |
| 2023-04-18 | 300891 | 11.44 | 11.15 | 11.42 | 11.17 | -2.7% | 4.37 | -- |
| 2023-04-17 | 300891 | 11.56 | 11.25 | 11.31 | 11.48 | 0.88% | 5.75 | -- |
| 2023-04-14 | 300891 | 11.51 | 11.12 | 11.31 | 11.38 | 1.34% | 8.13 | -- |
| 2023-04-13 | 300891 | 11.63 | 11.13 | 11.19 | 11.23 | 1.35% | 8.02 | -- |
| 2023-04-12 | 300891 | 11.22 | 10.85 | 10.89 | 11.08 | 2.69% | 4.96 | 买点 |
| 2023-04-11 | 300891 | 10.82 | 10.58 | 10.74 | 10.79 | 1.41% | 2.18 | -- |
| 2023-04-10 | 300891 | 10.97 | 10.62 | 10.9 | 10.64 | -2.3% | 2.55 | -- |
| 2023-04-07 | 300891 | 10.99 | 10.8 | 10.8 | 10.89 | 0.28% | 2.05 | -- |
| 2023-04-06 | 300891 | 11.01 | 10.72 | 10.94 | 10.86 | 0% | 2.54 | -- |
| 2023-04-04 | 300891 | 11.19 | 10.84 | 11.18 | 10.86 | -2.69% | 3.57 | -- |
| 2023-04-03 | 300891 | 11.16 | 10.9 | 11.11 | 11.16 | 0.45% | 3.68 | -- |
| 2023-03-31 | 300891 | 11.18 | 11.05 | 11.05 | 11.11 | 0% | 2.52 | -- |
| 2023-03-30 | 300891 | 11.11 | 10.82 | 10.95 | 11.11 | 1.74% | 3.09 | -- |
| 2023-03-29 | 300891 | 11.37 | 10.91 | 11.32 | 10.92 | -3.62% | 4.86 | -- |
| 2023-03-28 | 300891 | 11.4 | 11.12 | 11.18 | 11.33 | 0.71% | 5.95 | -- |
| 2023-03-27 | 300891 | 11.47 | 11.11 | 11.42 | 11.25 | -1.49% | 5.26 | -- |
| 2023-03-24 | 300891 | 11.63 | 11.36 | 11.54 | 11.42 | -1.04% | 6.2 | -- |
| 2023-03-23 | 300891 | 11.83 | 11.49 | 11.81 | 11.54 | -2.78% | 8.09 | 卖点 |
| 2023-03-22 | 300891 | 12.26 | 11.81 | 11.96 | 11.87 | -0.92% | 9.88 | -- |
| 2023-03-21 | 300891 | 12.15 | 11.85 | 11.9 | 11.98 | -0.83% | 8.57 | -- |
| 2023-03-20 | 300891 | 12.1 | 11.32 | 11.47 | 12.08 | 5.23% | 14.42 | -- |
| 2023-03-17 | 300891 | 11.52 | 11.28 | 11.45 | 11.48 | 0.35% | 6.35 | -- |
| 2023-03-16 | 300891 | 11.83 | 11.41 | 11.75 | 11.44 | -2.89% | 7.3 | -- |
| 2023-03-15 | 300891 | 12.1 | 11.6 | 11.6 | 11.78 | 0.08% | 11.06 | -- |
| 2023-03-14 | 300891 | 11.86 | 11.15 | 11.3 | 11.77 | 3.98% | 15.04 | -- |
| 2023-03-13 | 300891 | 11.65 | 11.22 | 11.53 | 11.32 | -4.07% | 12.35 | -- |
| 2023-03-10 | 300891 | 12.69 | 10.67 | 10.82 | 11.8 | 8.86% | 20.89 | -- |
| 2023-03-09 | 300891 | 10.94 | 10.66 | 10.76 | 10.84 | 0.93% | 4.68 | -- |
| 2023-03-08 | 300891 | 10.74 | 10.54 | 10.55 | 10.74 | 1.61% | 2.31 | 买点 |
| 2023-03-07 | 300891 | 10.8 | 10.51 | 10.79 | 10.57 | -2.13% | 3.8 | 卖点 |
| 2023-03-06 | 300891 | 10.89 | 10.68 | 10.85 | 10.8 | 0.09% | 3.11 | -- |
| 2023-03-03 | 300891 | 11.06 | 10.75 | 11.06 | 10.79 | -2.35% | 6.25 | -- |
| 2023-03-02 | 300891 | 11.19 | 10.8 | 10.81 | 11.05 | 1.28% | 12.35 | -- |
| 2023-03-01 | 300891 | 11.18 | 10.5 | 10.53 | 10.91 | 5% | 13.04 | 买点 |
| 2023-02-28 | 300891 | 10.4 | 10.2 | 10.26 | 10.39 | 1.86% | 1.64 | -- |
| 2023-02-27 | 300891 | 10.37 | 10.18 | 10.34 | 10.2 | -1.83% | 1.81 | -- |
| 2023-02-24 | 300891 | 10.48 | 10.32 | 10.43 | 10.39 | -0.67% | 1.7 | -- |
| 2023-02-23 | 300891 | 10.64 | 10.4 | 10.54 | 10.46 | -1.97% | 3.35 | 卖点 |
| 2023-02-22 | 300891 | 10.83 | 10.55 | 10.56 | 10.67 | 1.04% | 4.27 | -- |