近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势一般。
火星人(300894)今日涨幅为1.05%，平均成交的价格为：26.23，其中成交最活跃的的价格为：26.88、26.87、26.85，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.88 | 9100 | 0.29% | 1.46万 | 0.47% |
| 26.87 | 7200 | 0.23% | 5200 | 0.17% |
| 26.85 | 1万 | 0.32% | 2300 | 0.07% |
| 26.86 | 7200 | 0.23% | 2600 | 0.08% |
| 26.89 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.16万 | 880 | 4.62万 | 660 |
| 70-100 | 5.13万 | 513 | 3.24万 | 324 |
| 100-150 | 3.08万 | 205.33 | 2.29万 | 152.67 |
| 150-200 | 1.5万 | 75 | 1.52万 | 76 |
| 200-300 | 0 | 0 | 2.9万 | 96.67 |
火星人(300894)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
火星人(300894)价格支撑位：21.32，压力位：27.81，5日均价：24.4，20日均价：24.19，60日均价：27.18，当前价格：25.03。在近60交易日内：区间涨跌幅：-21.61%，区间振幅：35.01%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300894 | 26.33 | 25.49 | 25.78 | 26.19 | 2.07% | 1.37 | 买点 |
| 2023-05-18 | 300894 | 26.36 | 25.6 | 26.15 | 25.66 | -1.84% | 1.08 | -- |
| 2023-05-17 | 300894 | 26.15 | 25.8 | 25.92 | 26.14 | 1.28% | 0.97 | -- |
| 2023-05-16 | 300894 | 26.31 | 25.78 | 26.21 | 25.81 | -1.38% | 0.72 | -- |
| 2023-05-15 | 300894 | 26.32 | 25.56 | 26.01 | 26.17 | -0.04% | 0.94 | -- |
| 2023-05-12 | 300894 | 26.66 | 25.76 | 26.01 | 26.18 | 0.42% | 1.33 | -- |
| 2023-05-11 | 300894 | 26.37 | 25.93 | 26.17 | 26.07 | 0.27% | 0.93 | -- |
| 2023-05-10 | 300894 | 26.31 | 25.46 | 25.67 | 26 | 1.56% | 1.16 | -- |
| 2023-05-09 | 300894 | 26.3 | 25.6 | 26 | 25.6 | -1.92% | 1.58 | -- |
| 2023-05-08 | 300894 | 26.78 | 25.95 | 26.57 | 26.1 | -2.17% | 1.54 | -- |
| 2023-05-05 | 300894 | 27.55 | 26.28 | 27.55 | 26.68 | -1.69% | 1.36 | -- |
| 2023-05-04 | 300894 | 27.83 | 27.05 | 27.44 | 27.14 | -1.6% | 1.09 | -- |
| 2023-04-28 | 300894 | 28.45 | 27.23 | 27.5 | 27.58 | -1.32% | 2.18 | 卖点 |
| 2023-04-27 | 300894 | 28.28 | 26.56 | 26.63 | 27.95 | 4.33% | 2.27 | 买点 |
| 2023-04-26 | 300894 | 27.06 | 26.09 | 26.27 | 26.79 | 2.57% | 1.73 | -- |
| 2023-04-25 | 300894 | 27.03 | 25.77 | 26.99 | 26.12 | -2.5% | 2.29 | -- |
| 2023-04-24 | 300894 | 27.25 | 26.51 | 27 | 26.79 | -1.18% | 1.44 | -- |
| 2023-04-21 | 300894 | 28.58 | 27.1 | 27.79 | 27.11 | -2.24% | 2.1 | -- |
| 2023-04-20 | 300894 | 28.19 | 27.31 | 28.08 | 27.73 | -0.5% | 1.78 | -- |
| 2023-04-19 | 300894 | 29.3 | 27.8 | 29.2 | 27.87 | -5.24% | 3.77 | -- |
| 2023-04-18 | 300894 | 30.27 | 28.85 | 29.12 | 29.41 | 0.24% | 2.9 | -- |
| 2023-04-17 | 300894 | 30.49 | 28.93 | 29.09 | 29.34 | 1.49% | 2.83 | -- |
| 2023-04-14 | 300894 | 29.86 | 28.58 | 29.66 | 28.91 | -2.99% | 3.24 | -- |
| 2023-04-13 | 300894 | 30.67 | 29.45 | 30.58 | 29.8 | -3.09% | 1.85 | -- |
| 2023-04-12 | 300894 | 31.67 | 30.51 | 31.39 | 30.75 | -2.07% | 2.07 | 卖点 |
| 2023-04-11 | 300894 | 32.1 | 30.57 | 30.8 | 31.4 | 1.45% | 2.68 | -- |
| 2023-04-10 | 300894 | 31.58 | 30.51 | 31.58 | 30.95 | -1.96% | 1.82 | -- |
| 2023-04-07 | 300894 | 31.7 | 30.13 | 30.44 | 31.57 | 3.61% | 3.7 | 买点 |
| 2023-04-06 | 300894 | 31.49 | 30.24 | 31.22 | 30.47 | -2.4% | 1.87 | 卖点 |
| 2023-04-04 | 300894 | 31.94 | 30.85 | 31.58 | 31.22 | -1.61% | 2.01 | -- |
| 2023-04-03 | 300894 | 32.25 | 30.3 | 30.85 | 31.73 | 3.02% | 3.4 | -- |
| 2023-03-31 | 300894 | 31.08 | 30.4 | 31.08 | 30.8 | -0.9% | 2.49 | -- |
| 2023-03-30 | 300894 | 31.3 | 28.86 | 29.18 | 31.08 | 7.32% | 3.49 | 买点 |
| 2023-03-29 | 300894 | 29.8 | 28.8 | 29.7 | 28.96 | -1.16% | 1.19 | -- |
| 2023-03-28 | 300894 | 30.39 | 29.18 | 30.23 | 29.3 | -3.24% | 1.93 | 卖点 |
| 2023-03-27 | 300894 | 31.67 | 30.2 | 31.42 | 30.28 | -3.29% | 1.67 | -- |
| 2023-03-24 | 300894 | 31.96 | 30.7 | 31.03 | 31.31 | 0.9% | 1.95 | -- |
| 2023-03-23 | 300894 | 31.25 | 30.56 | 30.71 | 31.03 | 0.78% | 1.47 | -- |
| 2023-03-22 | 300894 | 31.56 | 30.5 | 30.5 | 30.79 | 0.75% | 2.23 | -- |
| 2023-03-21 | 300894 | 30.77 | 29.04 | 29.38 | 30.56 | 5.45% | 2.71 | 买点 |
| 2023-03-20 | 300894 | 29.35 | 28.34 | 29.32 | 28.98 | -0.41% | 1.81 | -- |
| 2023-03-17 | 300894 | 29.98 | 28.55 | 29.95 | 29.1 | -1.56% | 2.26 | -- |
| 2023-03-16 | 300894 | 30.42 | 29.2 | 29.67 | 29.56 | -1.34% | 1.39 | -- |
| 2023-03-15 | 300894 | 30.66 | 29.42 | 29.51 | 29.96 | 2.25% | 1.91 | -- |
| 2023-03-14 | 300894 | 29.4 | 28.3 | 29.09 | 29.3 | 0.24% | 3.14 | -- |
| 2023-03-13 | 300894 | 29.89 | 29.02 | 29.18 | 29.23 | 0.07% | 2.13 | -- |
| 2023-03-10 | 300894 | 31.25 | 28.88 | 30.99 | 29.21 | -6.68% | 5.02 | -- |
| 2023-03-09 | 300894 | 31.54 | 30.8 | 31.12 | 31.3 | 0.58% | 1.54 | -- |
| 2023-03-08 | 300894 | 31.35 | 30.4 | 30.72 | 31.12 | 1.07% | 1.56 | -- |
| 2023-03-07 | 300894 | 31.95 | 30.73 | 31.89 | 30.79 | -3.72% | 1.88 | -- |
| 2023-03-06 | 300894 | 32.97 | 31.7 | 32.97 | 31.98 | -2.62% | 2.05 | -- |
| 2023-03-03 | 300894 | 34.34 | 32.84 | 34.29 | 32.84 | -4.23% | 2.45 | 卖点 |
| 2023-03-02 | 300894 | 34.65 | 33.03 | 33.39 | 34.29 | 2.73% | 2.87 | -- |
| 2023-03-01 | 300894 | 33.87 | 32.17 | 32.44 | 33.38 | 3.18% | 3.31 | 买点 |
| 2023-02-28 | 300894 | 32.84 | 31.89 | 32.44 | 32.35 | -0.31% | 1.65 | -- |
| 2023-02-27 | 300894 | 33.4 | 32.37 | 33.4 | 32.45 | -2.14% | 1.47 | 卖点 |
| 2023-02-24 | 300894 | 34.4 | 32.93 | 34.13 | 33.16 | -2.79% | 2.11 | -- |
| 2023-02-23 | 300894 | 35.29 | 33.6 | 33.8 | 34.11 | 0.24% | 3.28 | -- |
| 2023-02-22 | 300894 | 34.25 | 32.6 | 33.3 | 34.03 | 1.95% | 3.46 | -- |