近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
爱美客(300896)今日涨幅为-3.66%,平均成交的价格为:480.6,其中成交最活跃的的价格为:498.88、499.00、498.99,成交密集的手数区间:10-15、20-30、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
498.88 | 900 | 0.05% | 500 | 0.03% |
499 | 100 | 0.01% | 0 | 0% |
498.99 | 100 | 0.01% | 0 | 0% |
498.97 | 100 | 0.01% | 0 | 0% |
498.87 | 0 | 0% | 100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 1.15万 | 769.87 | 1.28万 | 853.33 |
20-30 | 1.9万 | 633.33 | 4200 | 140 |
15-20 | 1.06万 | 530 | 6000 | 300 |
50-70 | 0 | 0 | 1.36万 | 194.29 |
30-50 | 0 | 0 | 3700 | 74 |
爱美客(300896)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
爱美客(300896)价格支撑位:410.79,压力位:515,5日均价:484.54,20日均价:464.21,60日均价:501.16,当前价格:474.4。在近60交易日内:区间涨跌幅:-16.36%,区间振幅:29.51%;沪深300涨跌幅:-9.48%,区间换手率:1.72%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300896 | 500 | 482.21 | 485.02 | 495 | 1.12% | 1.28 | -- |
2023-05-18 | 300896 | 503.49 | 486.3 | 499.88 | 489.5 | -2.45% | 1.41 | -- |
2023-05-17 | 300896 | 509.7 | 499 | 508 | 501.77 | -1.89% | 0.79 | -- |
2023-05-16 | 300896 | 513.78 | 502.08 | 508.38 | 511.42 | -0.12% | 0.81 | -- |
2023-05-15 | 300896 | 513.5 | 497.01 | 503 | 512.06 | 1.58% | 0.98 | -- |
2023-05-12 | 300896 | 508.86 | 499.42 | 506.53 | 504.1 | -0.11% | 0.68 | -- |
2023-05-11 | 300896 | 514.95 | 501.39 | 510.14 | 504.67 | -1.27% | 1.06 | -- |
2023-05-10 | 300896 | 511.19 | 490.25 | 498.89 | 511.15 | 1.78% | 1.4 | -- |
2023-05-09 | 300896 | 510.08 | 498.38 | 510.08 | 502.2 | -1.64% | 1.41 | -- |
2023-05-08 | 300896 | 521.08 | 505.2 | 520.68 | 510.58 | -1.7% | 1.54 | -- |
2023-05-05 | 300896 | 531.2 | 504.2 | 528.5 | 519.4 | -1.72% | 1.76 | -- |
2023-05-04 | 300896 | 545.18 | 525.8 | 541.18 | 528.49 | -2.34% | 1.06 | 卖点 |
2023-04-28 | 300896 | 547.2 | 534.35 | 544.46 | 541.17 | -0.92% | 1.08 | -- |
2023-04-27 | 300896 | 553.19 | 522.2 | 523.19 | 546.2 | 3.43% | 1.64 | 买点 |
2023-04-26 | 300896 | 559.2 | 518.2 | 555.5 | 528.1 | -1.14% | 2.4 | -- |
2023-04-25 | 300896 | 537.1 | 513.73 | 517.6 | 534.2 | 4.24% | 1.51 | -- |
2023-04-24 | 300896 | 533.65 | 508.41 | 528.74 | 512.46 | -3.08% | 1.52 | -- |
2023-04-21 | 300896 | 546.84 | 527.73 | 532.2 | 528.73 | -0.29% | 1.26 | -- |
2023-04-20 | 300896 | 547.08 | 528.57 | 543.2 | 530.25 | -1.66% | 1.02 | -- |
2023-04-19 | 300896 | 549.2 | 532.21 | 540.2 | 539.2 | -2.05% | 1.37 | -- |
2023-04-18 | 300896 | 563.01 | 544.33 | 558.2 | 550.47 | -1.86% | 1.11 | 卖点 |
2023-04-17 | 300896 | 565.23 | 550.15 | 550.2 | 560.92 | 1.18% | 1.05 | 买点 |
2023-04-14 | 300896 | 563.88 | 550.23 | 560.2 | 554.38 | -1.04% | 0.79 | -- |
2023-04-13 | 300896 | 562.2 | 543.42 | 550.3 | 560.2 | 1.8% | 0.97 | -- |
2023-04-12 | 300896 | 577.08 | 550.2 | 565.02 | 550.3 | -2.86% | 1.06 | 卖点 |
2023-04-11 | 300896 | 592.28 | 561.2 | 569.54 | 566.51 | -0.91% | 1.34 | -- |
2023-04-10 | 300896 | 573.2 | 553 | 555.2 | 571.7 | 2.64% | 1.18 | -- |
2023-04-07 | 300896 | 566 | 549.51 | 553.69 | 556.97 | 0.03% | 0.78 | -- |
2023-04-06 | 300896 | 573.46 | 555.2 | 564.03 | 556.8 | -1.28% | 0.95 | -- |
2023-04-04 | 300896 | 572.07 | 550.2 | 567.21 | 564.01 | -0.47% | 1.37 | -- |
2023-04-03 | 300896 | 574.2 | 556.2 | 560.2 | 566.7 | 1.93% | 1.64 | -- |
2023-03-31 | 300896 | 570.18 | 551.7 | 557.19 | 555.95 | -0.82% | 0.89 | -- |
2023-03-30 | 300896 | 567.2 | 552.15 | 552.19 | 560.55 | 1.91% | 1.43 | -- |
2023-03-29 | 300896 | 562.2 | 541.7 | 547.2 | 550.03 | 0.24% | 1.56 | -- |
2023-03-28 | 300896 | 551.21 | 520.2 | 525.2 | 548.74 | 5.6% | 2.32 | 买点 |
2023-03-27 | 300896 | 525.78 | 504.26 | 516.85 | 519.63 | 0.43% | 1.47 | -- |
2023-03-24 | 300896 | 523.2 | 508.79 | 512.2 | 517.38 | 1.07% | 1.1 | -- |
2023-03-23 | 300896 | 520.61 | 509.5 | 515.2 | 511.91 | -1.48% | 0.94 | -- |
2023-03-22 | 300896 | 524.2 | 507.88 | 513.2 | 519.61 | 1.25% | 1.79 | -- |
2023-03-21 | 300896 | 515.1 | 500.19 | 502.2 | 513.2 | 2.36% | 2.17 | -- |
2023-03-20 | 300896 | 517.13 | 494.22 | 513.2 | 501.35 | -3.56% | 3.23 | -- |
2023-03-17 | 300896 | 545.13 | 519.19 | 539.19 | 519.83 | -3.79% | 2.38 | -- |
2023-03-16 | 300896 | 548.2 | 524.96 | 526.64 | 540.28 | 3.64% | 2.57 | -- |
2023-03-15 | 300896 | 544.64 | 518.2 | 542.57 | 521.29 | -3.58% | 1.93 | -- |
2023-03-14 | 300896 | 544.17 | 532.22 | 536.33 | 540.66 | 0.46% | 1.19 | -- |
2023-03-13 | 300896 | 549.17 | 527.25 | 529.27 | 538.2 | 0.72% | 1.21 | -- |
2023-03-10 | 300896 | 546.4 | 529.77 | 545.47 | 534.36 | -2.22% | 1.72 | -- |
2023-03-09 | 300896 | 582.04 | 518.42 | 581.19 | 546.49 | -2.79% | 3.4 | -- |
2023-03-08 | 300896 | 571.73 | 547.22 | 550 | 562.16 | 2.51% | 1.68 | -- |
2023-03-07 | 300896 | 576.19 | 545.86 | 576.18 | 548.42 | -4.82% | 2.79 | -- |
2023-03-06 | 300896 | 584.19 | 572.2 | 580.2 | 576.2 | -0.55% | 0.86 | -- |
2023-03-03 | 300896 | 585.24 | 570.52 | 579.1 | 579.4 | 0.11% | 0.88 | -- |
2023-03-02 | 300896 | 587.18 | 578.2 | 586.2 | 578.75 | -1.44% | 0.73 | -- |
2023-03-01 | 300896 | 589.7 | 573.21 | 583.1 | 587.2 | 0.26% | 0.8 | -- |
2023-02-28 | 300896 | 596.98 | 580.96 | 588.8 | 585.66 | -0.23% | 1.04 | -- |
2023-02-27 | 300896 | 594.08 | 575.88 | 581.42 | 587 | 0.65% | 1.06 | -- |
2023-02-24 | 300896 | 592.19 | 582.4 | 589.21 | 583.2 | -0.85% | 0.65 | -- |
2023-02-23 | 300896 | 602.2 | 582.78 | 594.18 | 588.2 | -1.01% | 1.05 | -- |
2023-02-22 | 300896 | 604 | 585.2 | 585.21 | 594.2 | 0.32% | 0.88 | -- |