近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
熊猫乳品(300898)今日涨幅为-0.79%,平均成交的价格为:17.64,其中成交最活跃的的价格为:17.87、17.90、17.89,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.87 | 200 | 0.01% | 1900 | 0.14% |
17.9 | 1900 | 0.14% | 0 | 0% |
17.89 | 800 | 0.06% | 200 | 0.01% |
17.93 | 0 | 0% | 300 | 0.02% |
17.88 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 9.59万 | 1918 | 2.4万 | 480 |
50-70 | 4.02万 | 574.29 | 2.69万 | 384.29 |
100-150 | 1.21万 | 80.67 | 2.01万 | 134 |
70-100 | 2.24万 | 224 | 0 | 0 |
150-200 | 0 | 0 | 1.5万 | 75 |
熊猫乳品(300898)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
熊猫乳品(300898)价格支撑位:15.68,压力位:18.04,5日均价:17.6,20日均价:17.03,60日均价:17.79,当前价格:17.56。在近60交易日内:区间涨跌幅:-10.09%,区间振幅:23.2%;沪深300涨跌幅:-9.48%,区间换手率:2.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300898 | 20.68 | 19.59 | 19.88 | 20.6 | 3.78% | 3.26 | 买点 |
2023-05-18 | 300898 | 20.46 | 19.77 | 20.31 | 19.85 | -2.31% | 2.65 | -- |
2023-05-17 | 300898 | 20.55 | 20.2 | 20.53 | 20.32 | -1.26% | 1.58 | -- |
2023-05-16 | 300898 | 20.93 | 20.18 | 20.7 | 20.58 | -0.82% | 2.42 | -- |
2023-05-15 | 300898 | 21.12 | 20.3 | 20.4 | 20.75 | 2.27% | 2.31 | -- |
2023-05-12 | 300898 | 20.87 | 20.2 | 20.57 | 20.29 | -1.46% | 2 | -- |
2023-05-11 | 300898 | 21.1 | 20.31 | 20.4 | 20.59 | 0.83% | 2.16 | -- |
2023-05-10 | 300898 | 20.6 | 19.96 | 20.33 | 20.42 | 0.39% | 2.08 | -- |
2023-05-09 | 300898 | 20.94 | 20.33 | 20.94 | 20.34 | -3.19% | 2.85 | -- |
2023-05-08 | 300898 | 21.41 | 20.63 | 21.31 | 21.01 | -1.13% | 2.7 | -- |
2023-05-05 | 300898 | 22.1 | 20.75 | 22.04 | 21.25 | -2.66% | 3.74 | 卖点 |
2023-05-04 | 300898 | 22.08 | 21.44 | 21.44 | 21.83 | 1.06% | 3.76 | -- |
2023-04-28 | 300898 | 21.93 | 20.68 | 20.68 | 21.6 | 1.93% | 4.86 | -- |
2023-04-27 | 300898 | 23 | 20.77 | 23 | 21.19 | -5.78% | 7.44 | -- |
2023-04-26 | 300898 | 22.52 | 21.3 | 21.64 | 22.49 | 2.83% | 6.23 | -- |
2023-04-25 | 300898 | 22.9 | 21.61 | 22 | 21.87 | -2.1% | 5.77 | -- |
2023-04-24 | 300898 | 22.4 | 20.5 | 20.9 | 22.34 | 4.93% | 9.37 | -- |
2023-04-21 | 300898 | 21.89 | 20.33 | 20.33 | 21.29 | 3.7% | 7.87 | -- |
2023-04-20 | 300898 | 21.36 | 19.4 | 19.88 | 20.53 | 3.84% | 6.19 | -- |
2023-04-19 | 300898 | 20.01 | 19.61 | 20 | 19.77 | -2.61% | 3.35 | -- |
2023-04-18 | 300898 | 20.8 | 18.93 | 19.18 | 20.3 | 5.84% | 6.37 | 买点 |
2023-04-17 | 300898 | 19.39 | 19 | 19.17 | 19.18 | 0.52% | 1.25 | -- |
2023-04-14 | 300898 | 19.39 | 18.91 | 19.26 | 19.08 | -0.93% | 1.52 | -- |
2023-04-13 | 300898 | 19.44 | 18.96 | 19.15 | 19.26 | 0.36% | 2.09 | -- |
2023-04-12 | 300898 | 19.34 | 18.94 | 19.08 | 19.19 | 0.84% | 1.91 | -- |
2023-04-11 | 300898 | 19.24 | 18.87 | 19.23 | 19.03 | -1.04% | 1.66 | -- |
2023-04-10 | 300898 | 19.78 | 19.15 | 19.78 | 19.23 | -2.29% | 2.22 | -- |
2023-04-07 | 300898 | 19.95 | 19.64 | 19.8 | 19.68 | -0.25% | 1.85 | -- |
2023-04-06 | 300898 | 20.5 | 19.69 | 20.21 | 19.73 | -3.76% | 3.62 | -- |
2023-04-04 | 300898 | 21.45 | 20.49 | 21.25 | 20.5 | -3.53% | 2.86 | 卖点 |
2023-04-03 | 300898 | 21.39 | 21.02 | 21.3 | 21.25 | -0.28% | 2.43 | -- |
2023-03-31 | 300898 | 21.38 | 20.65 | 20.74 | 21.31 | 3.4% | 4.18 | 买点 |
2023-03-30 | 300898 | 20.66 | 19.94 | 20.57 | 20.61 | 0.24% | 2.21 | -- |
2023-03-29 | 300898 | 21 | 20.18 | 20.9 | 20.56 | -1.58% | 2.26 | 卖点 |
2023-03-28 | 300898 | 20.99 | 20.33 | 20.55 | 20.89 | 2.05% | 2.73 | 买点 |
2023-03-27 | 300898 | 20.7 | 20.26 | 20.65 | 20.47 | -0.63% | 1.57 | -- |
2023-03-24 | 300898 | 20.9 | 20.57 | 20.72 | 20.6 | 0.15% | 1.65 | -- |
2023-03-23 | 300898 | 20.99 | 20.52 | 20.82 | 20.57 | -1.11% | 1.43 | -- |
2023-03-22 | 300898 | 21.16 | 20.66 | 20.86 | 20.8 | 0.19% | 1.8 | -- |
2023-03-21 | 300898 | 20.79 | 20.32 | 20.32 | 20.76 | 2.37% | 1.71 | -- |
2023-03-20 | 300898 | 21.15 | 20.15 | 20.96 | 20.28 | -4.02% | 3.15 | -- |
2023-03-17 | 300898 | 21.7 | 21.03 | 21.23 | 21.13 | -0.09% | 2.48 | -- |
2023-03-16 | 300898 | 21.4 | 20.83 | 21.11 | 21.15 | -0.14% | 1.6 | -- |
2023-03-15 | 300898 | 21.38 | 20.99 | 20.99 | 21.18 | 1.24% | 1.45 | -- |
2023-03-14 | 300898 | 21.37 | 20.76 | 21.31 | 20.92 | -1.83% | 2.08 | -- |
2023-03-13 | 300898 | 21.7 | 21.08 | 21.51 | 21.31 | -0.98% | 1.93 | -- |
2023-03-10 | 300898 | 21.82 | 21.33 | 21.46 | 21.52 | 0% | 1.94 | -- |
2023-03-09 | 300898 | 21.88 | 21.4 | 21.77 | 21.52 | -0.88% | 1.42 | -- |
2023-03-08 | 300898 | 21.74 | 21.38 | 21.38 | 21.71 | 0.51% | 1.48 | -- |
2023-03-07 | 300898 | 22.4 | 21.58 | 22.35 | 21.6 | -4% | 2.95 | -- |
2023-03-06 | 300898 | 22.57 | 22.06 | 22.23 | 22.5 | 1.21% | 2.77 | -- |
2023-03-03 | 300898 | 22.55 | 22.01 | 22.33 | 22.23 | -0.76% | 2.38 | -- |
2023-03-02 | 300898 | 22.75 | 22.22 | 22.69 | 22.4 | -0.84% | 2.59 | -- |
2023-03-01 | 300898 | 22.65 | 22.22 | 22.46 | 22.59 | -0.35% | 2.51 | -- |
2023-02-28 | 300898 | 22.99 | 22.32 | 22.72 | 22.67 | -0.18% | 3.15 | -- |
2023-02-27 | 300898 | 23.8 | 22.31 | 23.76 | 22.71 | -4.9% | 5.31 | -- |
2023-02-24 | 300898 | 24.61 | 23.6 | 24.55 | 23.88 | -2.77% | 5.78 | -- |
2023-02-23 | 300898 | 25.59 | 24.4 | 25.2 | 24.56 | -3.27% | 5.36 | 卖点 |
2023-02-22 | 300898 | 25.71 | 24.9 | 25 | 25.39 | 0.28% | 5.59 | -- |