近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
上海凯鑫(300899)今日涨幅为-0.67%，平均成交的价格为：22.31，其中成交最活跃的的价格为：22.49、22.48、22.50，成交密集的手数区间：30-50、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.49 | 1800 | 0.39% | 5700 | 1.23% |
| 22.48 | 2500 | 0.54% | 3300 | 0.71% |
| 22.5 | 800 | 0.17% | 0 | 0% |
| 22.53 | 100 | 0.02% | 400 | 0.09% |
| 22.52 | 500 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.58万 | 516 | 2.31万 | 462 |
| 15-20 | 2.46万 | 1230 | 1.44万 | 720 |
| 20-30 | 1.44万 | 480 | 1.52万 | 506.67 |
| 100-150 | 0 | 0 | 1.44万 | 96 |
| 50-70 | 0 | 0 | 5000 | 71.43 |
上海凯鑫(300899)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
上海凯鑫(300899)价格支撑位：20.68，压力位：22.98，5日均价：22.48，20日均价：21.95，60日均价：21.97，当前价格：22.16。在近60交易日内：区间涨跌幅：-6.5%，区间振幅：27.05%；沪深300涨跌幅：-9.48%，区间换手率：1.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300899 | 24.45 | 23.91 | 24.32 | 24.13 | -0.94% | 0.94 | -- |
| 2023-05-18 | 300899 | 24.45 | 24 | 24.13 | 24.36 | 1.84% | 1.31 | -- |
| 2023-05-17 | 300899 | 23.95 | 23.41 | 23.5 | 23.92 | 1.01% | 1.06 | -- |
| 2023-05-16 | 300899 | 23.98 | 23.32 | 23.52 | 23.68 | 0.89% | 1.25 | -- |
| 2023-05-15 | 300899 | 23.64 | 22.99 | 23.01 | 23.47 | 2.04% | 1.38 | -- |
| 2023-05-12 | 300899 | 23.23 | 22.96 | 23.02 | 23 | -0.35% | 0.7 | -- |
| 2023-05-11 | 300899 | 23.18 | 22.45 | 22.45 | 23.08 | 2.81% | 0.97 | -- |
| 2023-05-10 | 300899 | 22.71 | 22.36 | 22.41 | 22.45 | -0.09% | 0.73 | -- |
| 2023-05-09 | 300899 | 23.18 | 22.47 | 22.77 | 22.47 | -2.05% | 0.94 | -- |
| 2023-05-08 | 300899 | 23.28 | 22.6 | 22.6 | 22.94 | 1.37% | 1.27 | -- |
| 2023-05-05 | 300899 | 22.88 | 22.49 | 22.88 | 22.63 | 0.13% | 0.95 | -- |
| 2023-05-04 | 300899 | 22.83 | 22.1 | 22.1 | 22.6 | 2.26% | 1.44 | -- |
| 2023-04-28 | 300899 | 22.14 | 21.25 | 21.43 | 22.1 | 3.32% | 0.95 | 买点 |
| 2023-04-27 | 300899 | 21.55 | 20.87 | 21.16 | 21.39 | 0.71% | 0.62 | -- |
| 2023-04-26 | 300899 | 21.36 | 20.48 | 20.55 | 21.24 | 3.86% | 0.95 | -- |
| 2023-04-25 | 300899 | 20.81 | 20.05 | 20.81 | 20.45 | -1.78% | 0.68 | -- |
| 2023-04-24 | 300899 | 21.17 | 20.61 | 21.17 | 20.82 | -1.79% | 0.58 | -- |
| 2023-04-21 | 300899 | 22.29 | 21.08 | 22.26 | 21.2 | -4.76% | 0.97 | -- |
| 2023-04-20 | 300899 | 22.51 | 22.03 | 22.49 | 22.26 | -1.42% | 0.77 | 卖点 |
| 2023-04-19 | 300899 | 22.78 | 22.24 | 22.7 | 22.58 | -0.18% | 0.8 | -- |
| 2023-04-18 | 300899 | 22.88 | 22.51 | 22.81 | 22.62 | -1.22% | 0.77 | -- |
| 2023-04-17 | 300899 | 23.28 | 22.81 | 22.91 | 22.9 | -0.04% | 1.23 | -- |
| 2023-04-14 | 300899 | 23.3 | 22.3 | 22.39 | 22.91 | 2.32% | 1.74 | -- |
| 2023-04-13 | 300899 | 22.48 | 22.12 | 22.27 | 22.39 | 0.27% | 0.68 | -- |
| 2023-04-12 | 300899 | 22.36 | 22.03 | 22.09 | 22.33 | 0.68% | 0.66 | 买点 |
| 2023-04-11 | 300899 | 22.29 | 22.04 | 22.21 | 22.18 | -0.27% | 0.53 | -- |
| 2023-04-10 | 300899 | 22.7 | 22.15 | 22.48 | 22.24 | -1.07% | 1.17 | -- |
| 2023-04-07 | 300899 | 22.68 | 22.27 | 22.31 | 22.48 | 0.45% | 0.86 | -- |
| 2023-04-06 | 300899 | 22.44 | 21.8 | 22.12 | 22.38 | 1.59% | 0.78 | -- |
| 2023-04-04 | 300899 | 22.35 | 21.88 | 22.25 | 22.03 | -0.32% | 1.14 | -- |
| 2023-04-03 | 300899 | 22.13 | 21.91 | 21.98 | 22.1 | 0.36% | 0.63 | -- |
| 2023-03-31 | 300899 | 22.21 | 21.84 | 22.21 | 22.02 | -0.14% | 0.75 | -- |
| 2023-03-30 | 300899 | 22.53 | 21.9 | 22.53 | 22.05 | -1.52% | 0.89 | -- |
| 2023-03-29 | 300899 | 23.15 | 22.29 | 23 | 22.39 | -2.99% | 1.36 | 卖点 |
| 2023-03-28 | 300899 | 23.29 | 22.93 | 23.18 | 23.08 | -0.39% | 0.53 | -- |
| 2023-03-27 | 300899 | 23.6 | 22.91 | 23.52 | 23.17 | -1.03% | 0.63 | -- |
| 2023-03-24 | 300899 | 23.69 | 23.2 | 23.59 | 23.41 | -0.38% | 0.49 | -- |
| 2023-03-23 | 300899 | 23.54 | 23.31 | 23.47 | 23.5 | -0.47% | 0.64 | -- |
| 2023-03-22 | 300899 | 23.64 | 22.98 | 23.04 | 23.61 | 2.43% | 1.29 | -- |
| 2023-03-21 | 300899 | 23.23 | 22.35 | 22.45 | 23.05 | 2.9% | 0.96 | 买点 |
| 2023-03-20 | 300899 | 22.86 | 22.27 | 22.75 | 22.4 | -1.45% | 0.67 | -- |
| 2023-03-17 | 300899 | 23.15 | 22.67 | 22.97 | 22.73 | -0.96% | 0.84 | 卖点 |
| 2023-03-16 | 300899 | 23.16 | 22.61 | 22.65 | 22.95 | 0.97% | 1.37 | -- |
| 2023-03-15 | 300899 | 22.95 | 22.32 | 22.48 | 22.73 | 2.48% | 0.99 | 买点 |
| 2023-03-14 | 300899 | 22.89 | 22.07 | 22.89 | 22.18 | -2.72% | 1.27 | 卖点 |
| 2023-03-13 | 300899 | 23.68 | 22.57 | 23.02 | 22.8 | -2.1% | 1.63 | -- |
| 2023-03-10 | 300899 | 24.55 | 23.12 | 23.37 | 23.29 | -0.89% | 2.92 | -- |
| 2023-03-09 | 300899 | 23.92 | 22.52 | 22.63 | 23.5 | 3.94% | 2.79 | -- |
| 2023-03-08 | 300899 | 22.61 | 22.01 | 22.02 | 22.61 | 2.17% | 0.53 | 买点 |
| 2023-03-07 | 300899 | 22.68 | 22.13 | 22.56 | 22.13 | -1.91% | 0.62 | -- |
| 2023-03-06 | 300899 | 22.69 | 22.42 | 22.63 | 22.56 | 0.18% | 0.38 | -- |
| 2023-03-03 | 300899 | 22.87 | 22.42 | 22.85 | 22.52 | -0.75% | 0.52 | 卖点 |
| 2023-03-02 | 300899 | 22.95 | 22.63 | 22.77 | 22.69 | -0.26% | 0.5 | -- |
| 2023-03-01 | 300899 | 22.77 | 22.51 | 22.51 | 22.75 | 0.49% | 0.44 | -- |
| 2023-02-28 | 300899 | 22.64 | 22.35 | 22.47 | 22.64 | 1.52% | 0.41 | 买点 |
| 2023-02-27 | 300899 | 22.65 | 22.27 | 22.65 | 22.3 | -1.41% | 0.55 | -- |
| 2023-02-24 | 300899 | 22.65 | 22.38 | 22.52 | 22.62 | 0.44% | 0.36 | -- |
| 2023-02-23 | 300899 | 22.68 | 22.37 | 22.61 | 22.52 | -0.13% | 0.38 | -- |
| 2023-02-22 | 300899 | 22.66 | 22.4 | 22.5 | 22.55 | -0.22% | 0.44 | -- |