近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
中胤时尚(300901)今日涨幅为1.58%，平均成交的价格为：9.57，其中成交最活跃的的价格为：9.65、9.68、9.66，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.65 | 7.16万 | 2.66% | 3.91万 | 1.45% |
| 9.68 | 1.47万 | 0.55% | 2.59万 | 0.96% |
| 9.66 | 3.27万 | 1.22% | 4300 | 0.16% |
| 9.67 | 1.23万 | 0.46% | 3300 | 0.12% |
| 9.69 | 6500 | 0.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.55万 | 1055 | 9.02万 | 902 |
| 100-150 | 4.7万 | 313.33 | 8.54万 | 569.33 |
| 200-300 | 0 | 0 | 8.9万 | 296.67 |
| 150-200 | 1.64万 | 82 | 3.44万 | 172 |
| 300-500 | 4.56万 | 91.2 | 0 | 0 |
中胤时尚(300901)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中胤时尚(300901)价格支撑位：8.68，压力位：9.83，5日均价：9.49，20日均价：9.32，60日均价：9.47，当前价格：9.65。在近60交易日内：区间涨跌幅：0.1%，区间振幅：22.93%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300901 | 11.89 | 10.91 | 11.83 | 10.99 | -7.65% | 14.49 | 卖点 |
| 2023-05-18 | 300901 | 12.37 | 11.68 | 12.12 | 11.9 | -4.11% | 14.31 | -- |
| 2023-05-17 | 300901 | 12.58 | 11.14 | 11.41 | 12.41 | 9.82% | 20.08 | -- |
| 2023-05-16 | 300901 | 12.06 | 11.23 | 11.86 | 11.3 | -7.83% | 13.82 | -- |
| 2023-05-15 | 300901 | 12.3 | 11.03 | 11.34 | 12.26 | 3.9% | 19.37 | -- |
| 2023-05-12 | 300901 | 12.88 | 11.2 | 11.28 | 11.8 | 2.08% | 23.31 | -- |
| 2023-05-11 | 300901 | 11.56 | 10.3 | 10.38 | 11.56 | 11.15% | 16.02 | -- |
| 2023-05-10 | 300901 | 10.58 | 10.24 | 10.55 | 10.4 | -2.89% | 8.9 | -- |
| 2023-05-09 | 300901 | 11.12 | 10.51 | 10.51 | 10.71 | 1.13% | 11.8 | -- |
| 2023-05-08 | 300901 | 11.25 | 10.48 | 10.52 | 10.59 | 0.67% | 13.3 | -- |
| 2023-05-05 | 300901 | 10.54 | 9.9 | 10.01 | 10.52 | 3.95% | 9.89 | -- |
| 2023-05-04 | 300901 | 10.19 | 9.65 | 9.71 | 10.12 | 4.12% | 7.68 | -- |
| 2023-04-28 | 300901 | 9.8 | 9.6 | 9.78 | 9.72 | -0.61% | 5.31 | -- |
| 2023-04-27 | 300901 | 9.96 | 9.47 | 9.61 | 9.78 | 0.82% | 6.9 | -- |
| 2023-04-26 | 300901 | 9.75 | 9.27 | 9.34 | 9.7 | 0.83% | 4.12 | -- |
| 2023-04-25 | 300901 | 9.85 | 9.5 | 9.7 | 9.62 | -1.13% | 4.52 | -- |
| 2023-04-24 | 300901 | 9.73 | 9.16 | 9.28 | 9.73 | 3.84% | 5.71 | 买点 |
| 2023-04-21 | 300901 | 9.86 | 9.31 | 9.4 | 9.37 | 0.43% | 4.29 | -- |
| 2023-04-20 | 300901 | 9.57 | 9.29 | 9.57 | 9.33 | -2.71% | 1.74 | 卖点 |
| 2023-04-19 | 300901 | 9.63 | 9.45 | 9.53 | 9.59 | 0.74% | 1.66 | -- |
| 2023-04-18 | 300901 | 9.59 | 9.44 | 9.48 | 9.52 | -0.21% | 1.54 | -- |
| 2023-04-17 | 300901 | 9.56 | 9.38 | 9.5 | 9.54 | -0.1% | 2.76 | -- |
| 2023-04-14 | 300901 | 9.66 | 9.26 | 9.46 | 9.55 | 1.38% | 3.72 | -- |
| 2023-04-13 | 300901 | 9.48 | 9.2 | 9.31 | 9.42 | 1.73% | 2.76 | 买点 |
| 2023-04-12 | 300901 | 9.3 | 9.1 | 9.2 | 9.26 | 1.2% | 1.77 | -- |
| 2023-04-11 | 300901 | 9.22 | 9.1 | 9.22 | 9.15 | -0.44% | 1.42 | -- |
| 2023-04-10 | 300901 | 9.36 | 9.13 | 9.33 | 9.19 | -1.61% | 1.93 | -- |
| 2023-04-07 | 300901 | 9.35 | 9.23 | 9.26 | 9.34 | 1.08% | 1.32 | -- |
| 2023-04-06 | 300901 | 9.32 | 9.15 | 9.32 | 9.24 | -0.75% | 1.64 | -- |
| 2023-04-04 | 300901 | 9.48 | 9.25 | 9.47 | 9.31 | -1.79% | 2.05 | -- |
| 2023-04-03 | 300901 | 9.51 | 9.39 | 9.46 | 9.48 | 0.42% | 1.44 | -- |
| 2023-03-31 | 300901 | 9.48 | 9.34 | 9.42 | 9.44 | 0.75% | 1.46 | -- |
| 2023-03-30 | 300901 | 9.54 | 9.28 | 9.54 | 9.37 | -1.47% | 2.17 | -- |
| 2023-03-29 | 300901 | 9.71 | 9.47 | 9.65 | 9.51 | -1.65% | 1.69 | 卖点 |
| 2023-03-28 | 300901 | 9.88 | 9.63 | 9.86 | 9.67 | -1.43% | 1.88 | -- |
| 2023-03-27 | 300901 | 9.87 | 9.65 | 9.81 | 9.81 | -0.71% | 2.56 | -- |
| 2023-03-24 | 300901 | 9.99 | 9.77 | 9.89 | 9.88 | 0.1% | 2.37 | -- |
| 2023-03-23 | 300901 | 10.14 | 9.8 | 10.02 | 9.87 | -1.5% | 4.18 | -- |
| 2023-03-22 | 300901 | 10.23 | 9.63 | 9.63 | 10.02 | 4.05% | 8.57 | -- |
| 2023-03-21 | 300901 | 9.64 | 9.15 | 9.25 | 9.63 | 4.9% | 3.32 | 买点 |
| 2023-03-20 | 300901 | 9.33 | 9.13 | 9.3 | 9.18 | -0.97% | 1.37 | -- |
| 2023-03-17 | 300901 | 9.36 | 9.26 | 9.29 | 9.27 | 0.32% | 1.03 | -- |
| 2023-03-16 | 300901 | 9.42 | 9.21 | 9.38 | 9.24 | -2.01% | 1.39 | -- |
| 2023-03-15 | 300901 | 9.52 | 9.28 | 9.32 | 9.43 | 1.84% | 1.88 | -- |
| 2023-03-14 | 300901 | 9.51 | 9.14 | 9.47 | 9.26 | -2.01% | 2.47 | -- |
| 2023-03-13 | 300901 | 9.69 | 9.37 | 9.65 | 9.45 | -2.48% | 2.29 | -- |
| 2023-03-10 | 300901 | 9.84 | 9.6 | 9.84 | 9.69 | -1.32% | 2.88 | 卖点 |
| 2023-03-09 | 300901 | 9.96 | 9.46 | 9.51 | 9.82 | 3.37% | 5.21 | 买点 |
| 2023-03-08 | 300901 | 9.52 | 9.27 | 9.39 | 9.5 | 1.6% | 1.95 | -- |
| 2023-03-07 | 300901 | 9.63 | 9.3 | 9.62 | 9.35 | -2.6% | 3.02 | -- |
| 2023-03-06 | 300901 | 9.8 | 9.55 | 9.75 | 9.6 | -2.24% | 3.25 | 卖点 |
| 2023-03-03 | 300901 | 10.26 | 9.68 | 10.16 | 9.82 | -1.31% | 5.19 | -- |
| 2023-03-02 | 300901 | 9.96 | 9.72 | 9.76 | 9.95 | 1.84% | 4.35 | -- |
| 2023-03-01 | 300901 | 9.9 | 9.68 | 9.9 | 9.77 | -1.51% | 3.35 | -- |
| 2023-02-28 | 300901 | 9.94 | 9.66 | 9.66 | 9.92 | 2.27% | 4.3 | -- |
| 2023-02-27 | 300901 | 9.89 | 9.65 | 9.75 | 9.7 | -0.61% | 2.23 | -- |
| 2023-02-24 | 300901 | 9.79 | 9.59 | 9.72 | 9.76 | 0.93% | 1.86 | -- |
| 2023-02-23 | 300901 | 9.88 | 9.65 | 9.69 | 9.67 | 0% | 2.25 | -- |
| 2023-02-22 | 300901 | 9.67 | 9.52 | 9.61 | 9.67 | 0.31% | 1.1 | -- |