近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
科翔股份(300903)今日涨幅为0.16%，平均成交的价格为：11.96，其中成交最活跃的的价格为：12.48、12.50、12.47，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.48 | 4.5万 | 0.94% | 2000 | 0.04% |
| 12.5 | 3.9万 | 0.82% | 0 | 0% |
| 12.47 | 4800 | 0.1% | 1.05万 | 0.22% |
| 12.46 | 1.21万 | 0.25% | 2100 | 0.04% |
| 12.49 | 1900 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.89万 | 592.67 | 22.49万 | 1499.03 |
| 70-100 | 6.02万 | 601.8 | 16.59万 | 1658.6 |
| 200-300 | 4.44万 | 148 | 11.04万 | 368.07 |
| 150-200 | 3.38万 | 169 | 7.3万 | 365 |
| 300-500 | 0 | 0 | 3.09万 | 61.8 |
科翔股份(300903)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
科翔股份(300903)价格支撑位：11.13，压力位：13.57，5日均价：12.25，20日均价：12.16，60日均价：13.1，当前价格：12.24。在近60交易日内：区间涨跌幅：-22.53%，区间振幅：31.96%；沪深300涨跌幅：-9.48%，区间换手率：2.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300903 | 9.5 | 9.17 | 9.18 | 9.46 | 2.49% | 12.51 | -- |
| 2023-05-18 | 300903 | 9.25 | 9 | 9.04 | 9.23 | 1.99% | 9.83 | -- |
| 2023-05-17 | 300903 | 9.09 | 8.74 | 8.76 | 9.05 | 2.49% | 11.91 | 买点 |
| 2023-05-16 | 300903 | 8.87 | 8.67 | 8.8 | 8.83 | 0.23% | 7.41 | -- |
| 2023-05-15 | 300903 | 8.83 | 8.57 | 8.65 | 8.81 | 1.61% | 7.7 | -- |
| 2023-05-12 | 300903 | 8.9 | 8.65 | 8.81 | 8.67 | -2.03% | 8.75 | -- |
| 2023-05-11 | 300903 | 8.89 | 8.74 | 8.79 | 8.85 | 0.8% | 6.4 | -- |
| 2023-05-10 | 300903 | 8.86 | 8.65 | 8.81 | 8.78 | 0.57% | 8.07 | -- |
| 2023-05-09 | 300903 | 9.01 | 8.73 | 8.9 | 8.73 | -2.46% | 10.12 | -- |
| 2023-05-08 | 300903 | 9.01 | 8.9 | 8.93 | 8.95 | 0.22% | 7.86 | -- |
| 2023-05-05 | 300903 | 9.19 | 8.86 | 9.13 | 8.93 | -2.51% | 10.11 | -- |
| 2023-05-04 | 300903 | 9.36 | 9.06 | 9.33 | 9.16 | -2.24% | 12.06 | -- |
| 2023-04-28 | 300903 | 9.39 | 9.13 | 9.16 | 9.37 | 2.07% | 9.55 | -- |
| 2023-04-27 | 300903 | 9.46 | 9.17 | 9.32 | 9.18 | -1.61% | 10.02 | -- |
| 2023-04-26 | 300903 | 9.41 | 9.15 | 9.16 | 9.33 | 0.54% | 15.75 | -- |
| 2023-04-25 | 300903 | 10.8 | 9.11 | 10.8 | 9.28 | -18.53% | 31.74 | -- |
| 2023-04-24 | 300903 | 11.6 | 11.29 | 11.45 | 11.39 | -0.87% | 8.33 | -- |
| 2023-04-21 | 300903 | 12.33 | 11.48 | 12.29 | 11.49 | -7.04% | 16.16 | -- |
| 2023-04-20 | 300903 | 12.43 | 12.22 | 12.37 | 12.36 | -0.32% | 8.02 | -- |
| 2023-04-19 | 300903 | 12.6 | 12.23 | 12.27 | 12.4 | 0.73% | 9.27 | -- |
| 2023-04-18 | 300903 | 12.45 | 12.11 | 12.42 | 12.31 | -1.36% | 8.76 | -- |
| 2023-04-17 | 300903 | 12.81 | 12.43 | 12.57 | 12.48 | -1.5% | 8.38 | 卖点 |
| 2023-04-14 | 300903 | 12.75 | 12.37 | 12.75 | 12.67 | -0.24% | 12.27 | -- |
| 2023-04-13 | 300903 | 13 | 12.66 | 12.98 | 12.7 | -2.16% | 10.19 | -- |
| 2023-04-12 | 300903 | 13.04 | 12.64 | 12.68 | 12.98 | 1.72% | 11.71 | -- |
| 2023-04-11 | 300903 | 13.05 | 12.55 | 12.57 | 12.76 | 1.43% | 10.25 | -- |
| 2023-04-10 | 300903 | 12.92 | 12.51 | 12.82 | 12.58 | -1.64% | 8.57 | -- |
| 2023-04-07 | 300903 | 12.85 | 12.61 | 12.8 | 12.79 | -0.23% | 9.63 | -- |
| 2023-04-06 | 300903 | 12.97 | 12.28 | 12.38 | 12.82 | 3.55% | 16.58 | 买点 |
| 2023-04-04 | 300903 | 12.64 | 12.26 | 12.48 | 12.38 | -1.51% | 10.67 | -- |
| 2023-04-03 | 300903 | 12.58 | 12.36 | 12.47 | 12.57 | 1.45% | 10.23 | -- |
| 2023-03-31 | 300903 | 12.62 | 12.23 | 12.28 | 12.39 | 0.65% | 9.72 | -- |
| 2023-03-30 | 300903 | 12.36 | 12.1 | 12.26 | 12.31 | 0.41% | 9.69 | -- |
| 2023-03-29 | 300903 | 12.42 | 12.08 | 12.3 | 12.26 | -0.16% | 13.44 | -- |
| 2023-03-28 | 300903 | 13.09 | 12.24 | 13.08 | 12.28 | -6.12% | 23.14 | -- |
| 2023-03-27 | 300903 | 13.45 | 12.91 | 13.36 | 13.08 | -1.88% | 15.97 | -- |
| 2023-03-24 | 300903 | 13.98 | 13.26 | 13.82 | 13.33 | -3.34% | 32.51 | 卖点 |
| 2023-03-23 | 300903 | 14.03 | 13.56 | 13.68 | 13.79 | 0.73% | 15.85 | -- |
| 2023-03-22 | 300903 | 13.7 | 12.98 | 13 | 13.69 | 5.39% | 20.51 | 买点 |
| 2023-03-21 | 300903 | 13 | 12.67 | 12.81 | 12.99 | 1.41% | 6.89 | -- |
| 2023-03-20 | 300903 | 13.07 | 12.55 | 13.07 | 12.81 | -2.29% | 10.34 | -- |
| 2023-03-17 | 300903 | 13.34 | 13.08 | 13.3 | 13.11 | -0.61% | 8.68 | -- |
| 2023-03-16 | 300903 | 13.61 | 13.15 | 13.41 | 13.19 | -3.09% | 11 | -- |
| 2023-03-15 | 300903 | 13.87 | 13.55 | 13.58 | 13.61 | 1.57% | 15.04 | -- |
| 2023-03-14 | 300903 | 13.59 | 13.27 | 13.58 | 13.4 | -0.3% | 7.95 | -- |
| 2023-03-13 | 300903 | 13.54 | 13.2 | 13.33 | 13.44 | 0.37% | 7.73 | -- |
| 2023-03-10 | 300903 | 13.79 | 13.37 | 13.54 | 13.39 | -2.26% | 8.87 | -- |
| 2023-03-09 | 300903 | 13.89 | 13.56 | 13.75 | 13.7 | 0.29% | 10.94 | -- |
| 2023-03-08 | 300903 | 13.79 | 13.19 | 13.2 | 13.66 | 2.4% | 14.82 | -- |
| 2023-03-07 | 300903 | 14.29 | 13.3 | 14.2 | 13.34 | -6.84% | 23.35 | 卖点 |
| 2023-03-06 | 300903 | 14.93 | 14.16 | 14.49 | 14.32 | 2.65% | 29.93 | -- |
| 2023-03-03 | 300903 | 14.07 | 13.76 | 13.88 | 13.95 | 0.65% | 9.09 | -- |
| 2023-03-02 | 300903 | 14.1 | 13.73 | 13.73 | 13.86 | 0.95% | 10.09 | -- |
| 2023-03-01 | 300903 | 13.74 | 13.43 | 13.54 | 13.73 | 1.03% | 6.44 | -- |
| 2023-02-28 | 300903 | 13.74 | 13.32 | 13.41 | 13.59 | 1.27% | 7.93 | 买点 |
| 2023-02-27 | 300903 | 13.64 | 13.18 | 13.59 | 13.42 | -1.83% | 9.04 | 卖点 |
| 2023-02-24 | 300903 | 14 | 13.58 | 13.6 | 13.67 | 0.15% | 11.25 | -- |
| 2023-02-23 | 300903 | 13.8 | 13.4 | 13.4 | 13.65 | 1.34% | 9.16 | 买点 |
| 2023-02-22 | 300903 | 13.51 | 13.26 | 13.32 | 13.47 | 1.05% | 5.26 | -- |