近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
宝丽迪(300905)今日涨幅为0.37%，平均成交的价格为：16.45，其中成交最活跃的的价格为：16.52、16.53、16.54，成交密集的手数区间：30-50、50-70、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.52 | 3.48万 | 6.02% | 1.04万 | 1.8% |
| 16.53 | 1.52万 | 2.63% | 3400 | 0.59% |
| 16.54 | 1.09万 | 1.89% | 0 | 0% |
| 16.55 | 1300 | 0.22% | 400 | 0.07% |
| 16.56 | 900 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.5万 | 699.04 | 1.95万 | 390 |
| 50-70 | 1.19万 | 170 | 3.71万 | 530 |
| 200-300 | 0 | 0 | 2.71万 | 90.49 |
| 70-100 | 9100 | 91 | 9900 | 99 |
| 100-150 | 0 | 0 | 1.15万 | 76.67 |
宝丽迪(300905)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
宝丽迪(300905)价格支撑位：15.03，压力位：17.39，5日均价：16.36，20日均价：16.15，60日均价：17.17，当前价格：16.4。在近60交易日内：区间涨跌幅：-17.67%，区间振幅：26%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300905 | 16.66 | 16.45 | 16.5 | 16.53 | 0% | 0.38 | -- |
| 2023-05-18 | 300905 | 16.55 | 16.34 | 16.45 | 16.53 | 0.92% | 0.43 | -- |
| 2023-05-17 | 300905 | 16.49 | 16.1 | 16.1 | 16.38 | 1.3% | 0.48 | -- |
| 2023-05-16 | 300905 | 16.43 | 16.1 | 16.31 | 16.17 | -0.74% | 0.26 | -- |
| 2023-05-15 | 300905 | 16.35 | 16.11 | 16.2 | 16.29 | 1.43% | 0.39 | -- |
| 2023-05-12 | 300905 | 16.46 | 16.06 | 16.35 | 16.06 | -1.59% | 0.48 | -- |
| 2023-05-11 | 300905 | 16.34 | 15.9 | 15.91 | 16.32 | 2.51% | 0.52 | -- |
| 2023-05-10 | 300905 | 16 | 15.78 | 16 | 15.92 | 0.82% | 0.31 | 买点 |
| 2023-05-09 | 300905 | 16.11 | 15.7 | 16.04 | 15.79 | -1.56% | 0.55 | 卖点 |
| 2023-05-08 | 300905 | 16.29 | 15.97 | 16.1 | 16.04 | -0.25% | 0.4 | 买点 |
| 2023-05-05 | 300905 | 16.17 | 15.87 | 16.17 | 16.08 | -0.19% | 0.38 | -- |
| 2023-05-04 | 300905 | 16.3 | 15.78 | 15.8 | 16.11 | 0.94% | 0.52 | -- |
| 2023-04-28 | 300905 | 16 | 15.67 | 15.78 | 15.96 | 2.24% | 0.4 | -- |
| 2023-04-27 | 300905 | 15.9 | 15.52 | 15.82 | 15.61 | -1.27% | 0.47 | -- |
| 2023-04-26 | 300905 | 15.88 | 15.37 | 15.37 | 15.81 | 2.26% | 0.53 | -- |
| 2023-04-25 | 300905 | 16.21 | 15.31 | 16.2 | 15.46 | -3.37% | 0.78 | -- |
| 2023-04-24 | 300905 | 16.11 | 15.72 | 16.08 | 16 | -0.56% | 0.56 | -- |
| 2023-04-21 | 300905 | 16.89 | 16.04 | 16.69 | 16.09 | -3.59% | 0.94 | -- |
| 2023-04-20 | 300905 | 17.5 | 16.66 | 17.4 | 16.69 | -3.69% | 1.23 | -- |
| 2023-04-19 | 300905 | 17.86 | 17.21 | 17.85 | 17.33 | -3.13% | 1.23 | 卖点 |
| 2023-04-18 | 300905 | 18.3 | 17.77 | 18.24 | 17.89 | -1.92% | 1.02 | -- |
| 2023-04-17 | 300905 | 18.41 | 17.75 | 17.75 | 18.24 | 2.24% | 2.13 | -- |
| 2023-04-14 | 300905 | 17.93 | 17.55 | 17.61 | 17.84 | 1.31% | 1.07 | -- |
| 2023-04-13 | 300905 | 18 | 17.55 | 17.81 | 17.61 | -0.96% | 1.02 | -- |
| 2023-04-12 | 300905 | 17.88 | 17.46 | 17.62 | 17.78 | 0.45% | 1.29 | -- |
| 2023-04-11 | 300905 | 18.07 | 17.43 | 18 | 17.7 | -1.34% | 1.61 | -- |
| 2023-04-10 | 300905 | 18.16 | 17.15 | 17.27 | 17.94 | 4.55% | 2.52 | 买点 |
| 2023-04-07 | 300905 | 17.29 | 17.01 | 17.05 | 17.16 | 0.65% | 0.74 | -- |
| 2023-04-06 | 300905 | 17.26 | 16.89 | 17.21 | 17.05 | -0.93% | 0.91 | -- |
| 2023-04-04 | 300905 | 17.68 | 17.1 | 17.62 | 17.21 | -2.38% | 1.11 | -- |
| 2023-04-03 | 300905 | 17.68 | 17.21 | 17.26 | 17.63 | 2.14% | 1.02 | -- |
| 2023-03-31 | 300905 | 17.56 | 17.19 | 17.39 | 17.26 | -0.63% | 0.79 | -- |
| 2023-03-30 | 300905 | 17.69 | 17.26 | 17.29 | 17.37 | -0.4% | 0.79 | -- |
| 2023-03-29 | 300905 | 17.71 | 17.36 | 17.69 | 17.44 | -1.69% | 0.94 | -- |
| 2023-03-28 | 300905 | 18.18 | 17.55 | 18.08 | 17.74 | -1.5% | 1.22 | -- |
| 2023-03-27 | 300905 | 18.08 | 17.46 | 17.81 | 18.01 | 1.46% | 1.89 | -- |
| 2023-03-24 | 300905 | 17.95 | 17.68 | 17.93 | 17.75 | -0.28% | 1.09 | -- |
| 2023-03-23 | 300905 | 18.1 | 17.62 | 18.04 | 17.8 | -1.77% | 1.81 | -- |
| 2023-03-22 | 300905 | 18.3 | 17.73 | 17.85 | 18.12 | 0.83% | 2 | -- |
| 2023-03-21 | 300905 | 18.25 | 17.7 | 18.25 | 17.97 | 0.5% | 1.58 | -- |
| 2023-03-20 | 300905 | 18.59 | 17.29 | 18.5 | 17.88 | -3.3% | 2.5 | 卖点 |
| 2023-03-17 | 300905 | 18.89 | 18.14 | 18.3 | 18.49 | 2.55% | 3.06 | -- |
| 2023-03-16 | 300905 | 19.02 | 17.98 | 18.3 | 18.03 | -1.48% | 3.63 | -- |
| 2023-03-15 | 300905 | 18.57 | 18.1 | 18.57 | 18.3 | -3.07% | 3.62 | -- |
| 2023-03-14 | 300905 | 19.66 | 17.09 | 17.42 | 18.88 | 7.58% | 6.57 | -- |
| 2023-03-13 | 300905 | 17.76 | 17.23 | 17.42 | 17.55 | -0.79% | 2.23 | -- |
| 2023-03-10 | 300905 | 18.36 | 17.64 | 18.25 | 17.69 | -6.5% | 3.85 | -- |
| 2023-03-09 | 300905 | 19.18 | 17.5 | 18.05 | 18.92 | 4.01% | 6.49 | -- |
| 2023-03-08 | 300905 | 19.3 | 16.58 | 16.74 | 18.19 | 8.34% | 5.63 | -- |
| 2023-03-07 | 300905 | 17.28 | 16.55 | 16.6 | 16.79 | 2% | 2.84 | -- |
| 2023-03-06 | 300905 | 16.62 | 16.29 | 16.53 | 16.46 | -0.3% | 0.58 | -- |
| 2023-03-03 | 300905 | 16.64 | 16.38 | 16.58 | 16.51 | 0.06% | 0.57 | -- |
| 2023-03-02 | 300905 | 16.64 | 16.43 | 16.52 | 16.5 | 0.12% | 0.66 | -- |
| 2023-03-01 | 300905 | 16.49 | 16.21 | 16.34 | 16.48 | 1.29% | 0.89 | 买点 |
| 2023-02-28 | 300905 | 16.27 | 16.07 | 16.17 | 16.27 | 1.06% | 0.36 | -- |
| 2023-02-27 | 300905 | 16.45 | 16.02 | 16.42 | 16.1 | -2.01% | 0.51 | -- |
| 2023-02-24 | 300905 | 16.47 | 16.29 | 16.39 | 16.43 | 0.49% | 0.41 | -- |
| 2023-02-23 | 300905 | 16.61 | 16.3 | 16.61 | 16.35 | -0.43% | 0.53 | -- |
| 2023-02-22 | 300905 | 16.49 | 16.34 | 16.47 | 16.42 | -0.55% | 0.44 | -- |