近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
日月明(300906)今日涨幅为0.09%，平均成交的价格为：22.77，其中成交最活跃的的价格为：23.22、23.20、23.23，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.22 | 300 | 0.06% | 5400 | 1.07% |
| 23.2 | 3500 | 0.69% | 0 | 0% |
| 23.23 | 2600 | 0.51% | 0 | 0% |
| 23.24 | 1100 | 0.22% | 0 | 0% |
| 23.19 | 700 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.23万 | 743.33 | 4万 | 1333.33 |
| 30-50 | 1.92万 | 384 | 2.63万 | 525.44 |
| 50-70 | 6900 | 98.57 | 1.81万 | 258.57 |
| 70-100 | 1.71万 | 170.99 | 7000 | 70 |
| 100-150 | 2.04万 | 136 | 0 | 0 |
日月明(300906)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
日月明(300906)价格支撑位：20.96，压力位：24.11，5日均价：23.04，20日均价：22.52，60日均价：23，当前价格：22.94。在近60交易日内：区间涨跌幅：-12.17%，区间振幅：24.73%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300906 | 24.7 | 24.18 | 24.48 | 24.64 | 0.65% | 0.87 | -- |
| 2023-05-18 | 300906 | 24.64 | 23.86 | 24.26 | 24.48 | 0.91% | 1.5 | -- |
| 2023-05-17 | 300906 | 24.47 | 22.05 | 22.53 | 24.26 | 9.03% | 2.22 | 买点 |
| 2023-05-16 | 300906 | 22.55 | 22.17 | 22.23 | 22.25 | -0.22% | 0.35 | -- |
| 2023-05-15 | 300906 | 22.44 | 21.83 | 22.06 | 22.3 | 1.64% | 0.29 | -- |
| 2023-05-12 | 300906 | 22.28 | 21.94 | 22.26 | 21.94 | -1.44% | 0.35 | -- |
| 2023-05-11 | 300906 | 22.39 | 22 | 22 | 22.26 | 1.14% | 0.41 | -- |
| 2023-05-10 | 300906 | 22.5 | 21.8 | 22.39 | 22.01 | -1.7% | 0.86 | -- |
| 2023-05-09 | 300906 | 24.18 | 22.3 | 24.18 | 22.39 | -7.48% | 1.86 | -- |
| 2023-05-08 | 300906 | 24.6 | 24.05 | 24.45 | 24.2 | -1.26% | 0.94 | 卖点 |
| 2023-05-05 | 300906 | 25.25 | 24.02 | 25.03 | 24.51 | -2.08% | 1.2 | -- |
| 2023-05-04 | 300906 | 25.2 | 24.55 | 25.05 | 25.03 | -1.07% | 1.46 | -- |
| 2023-04-28 | 300906 | 26.34 | 24.19 | 24.49 | 25.3 | 3.31% | 2.45 | -- |
| 2023-04-27 | 300906 | 25.25 | 24.06 | 24.77 | 24.49 | -3.28% | 1.61 | -- |
| 2023-04-26 | 300906 | 25.37 | 23.96 | 24.12 | 25.32 | 3.9% | 2.29 | -- |
| 2023-04-25 | 300906 | 24.5 | 23.71 | 24.24 | 24.37 | -1.65% | 1.7 | -- |
| 2023-04-24 | 300906 | 24.98 | 23.1 | 23.1 | 24.78 | 4.78% | 2.68 | -- |
| 2023-04-21 | 300906 | 24.31 | 22.96 | 23.19 | 23.65 | 1.98% | 1.59 | 买点 |
| 2023-04-20 | 300906 | 23.36 | 22.75 | 23.36 | 23.19 | 0.56% | 0.38 | -- |
| 2023-04-19 | 300906 | 23.5 | 23.04 | 23.36 | 23.06 | -1.37% | 0.35 | -- |
| 2023-04-18 | 300906 | 23.52 | 23.3 | 23.46 | 23.38 | -0.68% | 0.27 | 卖点 |
| 2023-04-17 | 300906 | 23.55 | 23.16 | 23.16 | 23.54 | 1.38% | 0.47 | 买点 |
| 2023-04-14 | 300906 | 23.35 | 23.02 | 23.17 | 23.22 | 0.26% | 0.27 | -- |
| 2023-04-13 | 300906 | 23.38 | 23.08 | 23.38 | 23.16 | -0.86% | 0.31 | -- |
| 2023-04-12 | 300906 | 23.46 | 23.1 | 23.19 | 23.36 | 0.65% | 0.34 | -- |
| 2023-04-11 | 300906 | 23.34 | 22.75 | 23.32 | 23.21 | -0.73% | 0.48 | -- |
| 2023-04-10 | 300906 | 23.88 | 23.38 | 23.77 | 23.38 | -1.76% | 0.43 | 卖点 |
| 2023-04-07 | 300906 | 24.08 | 23.72 | 23.92 | 23.8 | -0.5% | 0.52 | -- |
| 2023-04-06 | 300906 | 24.08 | 23.52 | 23.86 | 23.92 | 0.63% | 0.56 | 买点 |
| 2023-04-04 | 300906 | 23.95 | 23.62 | 23.79 | 23.77 | 1.06% | 1.03 | -- |
| 2023-04-03 | 300906 | 23.73 | 23.39 | 23.6 | 23.52 | -0.13% | 0.53 | -- |
| 2023-03-31 | 300906 | 23.66 | 23.37 | 23.37 | 23.55 | 0.64% | 0.54 | -- |
| 2023-03-30 | 300906 | 23.67 | 23.15 | 23.49 | 23.4 | -0.3% | 0.47 | -- |
| 2023-03-29 | 300906 | 23.98 | 23.47 | 23.9 | 23.47 | -2% | 0.61 | -- |
| 2023-03-28 | 300906 | 24.38 | 23.91 | 24.25 | 23.95 | -1.64% | 0.59 | -- |
| 2023-03-27 | 300906 | 24.52 | 24.03 | 24.4 | 24.35 | 0.74% | 0.72 | -- |
| 2023-03-24 | 300906 | 24.56 | 24.09 | 24.4 | 24.17 | -1.23% | 0.88 | -- |
| 2023-03-23 | 300906 | 24.88 | 24.2 | 24.88 | 24.47 | -1.17% | 1.14 | 卖点 |
| 2023-03-22 | 300906 | 25.23 | 24.6 | 24.8 | 24.76 | -0.8% | 1.38 | -- |
| 2023-03-21 | 300906 | 25.28 | 24.36 | 24.88 | 24.96 | 1.42% | 1.39 | -- |
| 2023-03-20 | 300906 | 25.4 | 24.44 | 25.4 | 24.61 | -3.03% | 1.65 | -- |
| 2023-03-17 | 300906 | 25.49 | 24.88 | 25.2 | 25.38 | -0.82% | 2.48 | -- |
| 2023-03-16 | 300906 | 26.25 | 24.21 | 24.88 | 25.59 | 2.85% | 3.88 | -- |
| 2023-03-15 | 300906 | 26.37 | 23.31 | 23.51 | 24.88 | 6.32% | 2.86 | 买点 |
| 2023-03-14 | 300906 | 23.74 | 23.12 | 23.72 | 23.4 | -1.68% | 0.61 | 卖点 |
| 2023-03-13 | 300906 | 24.11 | 23.58 | 24.11 | 23.8 | -1.29% | 0.64 | -- |
| 2023-03-10 | 300906 | 24.3 | 23.77 | 23.96 | 24.11 | -0.17% | 0.86 | -- |
| 2023-03-09 | 300906 | 24.15 | 23.4 | 23.71 | 24.15 | 1.9% | 1.14 | -- |
| 2023-03-08 | 300906 | 23.78 | 22.72 | 22.83 | 23.7 | 3.81% | 0.88 | 买点 |
| 2023-03-07 | 300906 | 23.54 | 22.81 | 23.42 | 22.83 | -2.52% | 0.57 | 卖点 |
| 2023-03-06 | 300906 | 23.86 | 23.33 | 23.55 | 23.42 | 0.34% | 0.88 | -- |
| 2023-03-03 | 300906 | 23.61 | 23.07 | 23.4 | 23.34 | 0.13% | 0.58 | -- |
| 2023-03-02 | 300906 | 23.67 | 23.27 | 23.44 | 23.31 | -0.55% | 0.48 | -- |
| 2023-03-01 | 300906 | 23.76 | 23.13 | 23.69 | 23.44 | 1.38% | 0.63 | 买点 |
| 2023-02-28 | 300906 | 23.12 | 22.66 | 22.66 | 23.12 | 1.54% | 0.36 | -- |
| 2023-02-27 | 300906 | 23.23 | 22.61 | 23.12 | 22.77 | -1.51% | 0.5 | -- |
| 2023-02-24 | 300906 | 23.45 | 23.03 | 23.29 | 23.12 | -0.9% | 0.29 | 卖点 |
| 2023-02-23 | 300906 | 23.69 | 23.18 | 23.68 | 23.33 | -1.48% | 0.57 | -- |
| 2023-02-22 | 300906 | 23.69 | 22.97 | 23.1 | 23.68 | 2.87% | 0.82 | 买点 |