近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
康平科技(300907)今日涨幅为-0.50%，平均成交的价格为：19.95，其中成交最活跃的的价格为：20.26、20.25、20.29，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.26 | 6200 | 1.01% | 4600 | 0.75% |
| 20.25 | 6600 | 1.08% | 100 | 0.02% |
| 20.29 | 1000 | 0.16% | 1500 | 0.25% |
| 20.27 | 1600 | 0.26% | 0 | 0% |
| 20.28 | 300 | 0.05% | 500 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.45万 | 1484.53 | 2.93万 | 975.47 |
| 30-50 | 2.85万 | 570.06 | 3.33万 | 666 |
| 15-20 | 3.15万 | 1574.85 | 2.52万 | 1260 |
| 50-70 | 1.31万 | 187.14 | 0 | 0 |
| 70-100 | 0 | 0 | 9800 | 98 |
康平科技(300907)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
康平科技(300907)价格支撑位：19.05，压力位：22，5日均价：20.31，20日均价：20.15，60日均价：20.58，当前价格：20.05。在近60交易日内：区间涨跌幅：-9.4%，区间振幅：41.44%；沪深300涨跌幅：-9.48%，区间换手率：3.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300907 | 20.1 | 19.79 | 20.06 | 19.92 | -0.7% | 0.87 | -- |
| 2023-05-18 | 300907 | 20.21 | 19.63 | 19.99 | 20.06 | 1.06% | 1.08 | -- |
| 2023-05-17 | 300907 | 19.93 | 19.4 | 19.49 | 19.85 | 2.16% | 1.3 | -- |
| 2023-05-16 | 300907 | 19.86 | 19.31 | 19.47 | 19.43 | 0.05% | 1.38 | -- |
| 2023-05-15 | 300907 | 19.44 | 18.38 | 18.38 | 19.42 | 2.91% | 1.79 | -- |
| 2023-05-12 | 300907 | 20.19 | 18.74 | 19.8 | 18.87 | -1.31% | 2.3 | -- |
| 2023-05-11 | 300907 | 19.13 | 18.66 | 18.66 | 19.12 | 2.25% | 0.55 | -- |
| 2023-05-10 | 300907 | 18.85 | 18.4 | 18.46 | 18.7 | 1.41% | 0.36 | -- |
| 2023-05-09 | 300907 | 18.75 | 18.41 | 18.7 | 18.44 | -2.12% | 0.41 | -- |
| 2023-05-08 | 300907 | 18.95 | 18.66 | 18.9 | 18.84 | 0.27% | 0.43 | -- |
| 2023-05-05 | 300907 | 18.8 | 18.52 | 18.75 | 18.79 | 0.32% | 0.38 | -- |
| 2023-05-04 | 300907 | 18.78 | 18.31 | 18.46 | 18.73 | 1.85% | 0.57 | -- |
| 2023-04-28 | 300907 | 18.44 | 18.04 | 18.04 | 18.39 | 1.83% | 0.53 | 买点 |
| 2023-04-27 | 300907 | 18.25 | 17.92 | 18.25 | 18.06 | -0.33% | 0.52 | -- |
| 2023-04-26 | 300907 | 18.25 | 17.5 | 17.58 | 18.12 | 2.84% | 0.67 | -- |
| 2023-04-25 | 300907 | 18.05 | 17.36 | 17.96 | 17.62 | -1.89% | 0.61 | -- |
| 2023-04-24 | 300907 | 18.25 | 17.8 | 18.25 | 17.96 | -0.44% | 0.41 | -- |
| 2023-04-21 | 300907 | 18.55 | 18.03 | 18.38 | 18.04 | -1.42% | 0.58 | -- |
| 2023-04-20 | 300907 | 18.92 | 18.26 | 18.81 | 18.3 | -2.71% | 0.78 | -- |
| 2023-04-19 | 300907 | 18.96 | 18.67 | 18.95 | 18.81 | -0.95% | 0.54 | -- |
| 2023-04-18 | 300907 | 19.15 | 18.78 | 19.14 | 18.99 | -0.63% | 0.5 | -- |
| 2023-04-17 | 300907 | 19.25 | 18.9 | 19 | 19.11 | 0.21% | 0.67 | -- |
| 2023-04-14 | 300907 | 19.09 | 18.76 | 18.85 | 19.07 | 1.33% | 0.59 | -- |
| 2023-04-13 | 300907 | 19.07 | 18.8 | 19.07 | 18.82 | -1.31% | 0.54 | -- |
| 2023-04-12 | 300907 | 19.1 | 18.84 | 18.89 | 19.07 | 0.9% | 0.56 | -- |
| 2023-04-11 | 300907 | 19.29 | 18.88 | 19.29 | 18.9 | -2.48% | 0.72 | -- |
| 2023-04-10 | 300907 | 19.39 | 19.05 | 19.09 | 19.38 | 1.52% | 0.67 | -- |
| 2023-04-07 | 300907 | 19.2 | 18.94 | 19.02 | 19.09 | 0.16% | 0.54 | -- |
| 2023-04-06 | 300907 | 19.51 | 18.92 | 19.49 | 19.06 | -2.11% | 0.97 | -- |
| 2023-04-04 | 300907 | 20.45 | 19.43 | 20.33 | 19.47 | -4.61% | 1.7 | -- |
| 2023-04-03 | 300907 | 20.59 | 20.38 | 20.45 | 20.41 | -0.44% | 0.76 | -- |
| 2023-03-31 | 300907 | 20.75 | 20.43 | 20.49 | 20.5 | 0.05% | 0.66 | -- |
| 2023-03-30 | 300907 | 20.72 | 20.31 | 20.56 | 20.49 | -0.49% | 1.05 | -- |
| 2023-03-29 | 300907 | 21.25 | 20.51 | 20.93 | 20.59 | -2.09% | 1.4 | 卖点 |
| 2023-03-28 | 300907 | 21.45 | 20.83 | 21 | 21.03 | 0.43% | 1.64 | -- |
| 2023-03-27 | 300907 | 21.15 | 20.83 | 20.84 | 20.94 | -0.52% | 0.85 | -- |
| 2023-03-24 | 300907 | 21.05 | 20.72 | 20.94 | 21.05 | 0.53% | 0.86 | -- |
| 2023-03-23 | 300907 | 21.07 | 20.74 | 20.93 | 20.94 | -0.19% | 0.8 | -- |
| 2023-03-22 | 300907 | 21.04 | 20.6 | 20.8 | 20.98 | 1.11% | 1.05 | -- |
| 2023-03-21 | 300907 | 20.8 | 20.11 | 20.22 | 20.75 | 2.67% | 1.05 | 买点 |
| 2023-03-20 | 300907 | 20.4 | 19.84 | 20.21 | 20.21 | -0.1% | 0.81 | -- |
| 2023-03-17 | 300907 | 20.68 | 20.12 | 20.5 | 20.23 | -0.74% | 0.76 | 卖点 |
| 2023-03-16 | 300907 | 20.77 | 20.33 | 20.48 | 20.38 | -0.78% | 0.98 | -- |
| 2023-03-15 | 300907 | 20.65 | 20.1 | 20.2 | 20.54 | 2.65% | 1.17 | 买点 |
| 2023-03-14 | 300907 | 20.63 | 19.95 | 20.59 | 20.01 | -2.2% | 1.09 | 卖点 |
| 2023-03-13 | 300907 | 20.73 | 19.92 | 20.45 | 20.46 | -1.4% | 1.51 | -- |
| 2023-03-10 | 300907 | 20.85 | 20.4 | 20.61 | 20.75 | 0.68% | 1.24 | -- |
| 2023-03-09 | 300907 | 20.62 | 19.93 | 20.03 | 20.61 | 2.49% | 1.06 | 买点 |
| 2023-03-08 | 300907 | 20.16 | 19.75 | 20.16 | 20.11 | 1.57% | 0.62 | -- |
| 2023-03-07 | 300907 | 20.47 | 19.8 | 20.27 | 19.8 | -2.32% | 0.63 | -- |
| 2023-03-06 | 300907 | 20.44 | 20.16 | 20.31 | 20.27 | 0.5% | 0.67 | -- |
| 2023-03-03 | 300907 | 20.47 | 20.03 | 20.27 | 20.17 | -0.2% | 0.57 | -- |
| 2023-03-02 | 300907 | 20.58 | 20.2 | 20.44 | 20.21 | -1.08% | 0.58 | 卖点 |
| 2023-03-01 | 300907 | 20.45 | 20.16 | 20.3 | 20.43 | 0.89% | 0.61 | 买点 |
| 2023-02-28 | 300907 | 20.4 | 19.96 | 20.03 | 20.25 | 1.1% | 0.56 | -- |
| 2023-02-27 | 300907 | 20.63 | 19.98 | 20.63 | 20.03 | -3.05% | 1.15 | 卖点 |
| 2023-02-24 | 300907 | 20.69 | 20.48 | 20.53 | 20.66 | 0.78% | 0.51 | 买点 |
| 2023-02-23 | 300907 | 20.71 | 20.38 | 20.71 | 20.5 | -0.63% | 0.59 | 卖点 |
| 2023-02-22 | 300907 | 20.65 | 20.31 | 20.4 | 20.63 | 1.13% | 0.6 | 买点 |