近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
仲景食品(300908)今日涨幅为0.57%，平均成交的价格为：33.79，其中成交最活跃的的价格为：34.12、34.14、34.13，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.12 | 1800 | 0.23% | 2500 | 0.32% |
| 34.14 | 3400 | 0.44% | 700 | 0.09% |
| 34.13 | 2600 | 0.33% | 100 | 0.01% |
| 34.15 | 500 | 0.06% | 100 | 0.01% |
| 34.16 | 500 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 1.77万 | 885 | 2.85万 | 1425 |
| 20-30 | 2.41万 | 803.33 | 1.3万 | 433.33 |
| 30-50 | 1.09万 | 218 | 2.01万 | 402 |
| 70-100 | 1.6万 | 160 | 8000 | 80 |
| 50-70 | 1.07万 | 152.86 | 5300 | 75.71 |
仲景食品(300908)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
仲景食品(300908)价格支撑位：30.15，压力位：37.88，5日均价：33.33，20日均价：33.15，60日均价：36.08，当前价格：33.75。在近60交易日内：区间涨跌幅：-8.54%，区间振幅：29.95%；沪深300涨跌幅：-9.48%，区间换手率：3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300908 | 45.76 | 43.8 | 44.03 | 45.64 | 3.02% | 0.9 | 买点 |
| 2023-05-18 | 300908 | 45.1 | 44.01 | 44.79 | 44.3 | -2.23% | 0.88 | -- |
| 2023-05-17 | 300908 | 46.77 | 45.1 | 45.88 | 45.31 | -0.2% | 1.05 | -- |
| 2023-05-16 | 300908 | 46.19 | 44.46 | 44.86 | 45.4 | 0.42% | 0.95 | -- |
| 2023-05-15 | 300908 | 46.11 | 43.86 | 44.72 | 45.21 | 0.53% | 1.31 | -- |
| 2023-05-12 | 300908 | 45.5 | 44.29 | 44.71 | 44.97 | 0.58% | 0.59 | -- |
| 2023-05-11 | 300908 | 45.68 | 44.02 | 44.58 | 44.71 | 0.22% | 0.81 | -- |
| 2023-05-10 | 300908 | 44.85 | 44 | 44.65 | 44.61 | 0.25% | 0.73 | -- |
| 2023-05-09 | 300908 | 45.5 | 44.5 | 45.5 | 44.5 | -1.64% | 1.14 | -- |
| 2023-05-08 | 300908 | 48.35 | 44.9 | 48.11 | 45.24 | -5.71% | 2.62 | -- |
| 2023-05-05 | 300908 | 48.95 | 47.21 | 48.9 | 47.98 | -3.23% | 1.52 | 卖点 |
| 2023-05-04 | 300908 | 49.65 | 46.91 | 47.7 | 49.58 | 3.98% | 2.23 | 买点 |
| 2023-04-28 | 300908 | 48.37 | 46.77 | 47.48 | 47.68 | 1.17% | 1.35 | -- |
| 2023-04-27 | 300908 | 49.22 | 47.05 | 48 | 47.13 | -2.96% | 1.66 | 卖点 |
| 2023-04-26 | 300908 | 49.48 | 46.65 | 49.48 | 48.57 | -2.94% | 2.19 | -- |
| 2023-04-25 | 300908 | 50.52 | 48.51 | 49.61 | 50.04 | -0.32% | 2.27 | -- |
| 2023-04-24 | 300908 | 50.8 | 47.55 | 48.4 | 50.2 | 4.26% | 3.1 | -- |
| 2023-04-21 | 300908 | 50.3 | 47.47 | 47.64 | 48.15 | 2.23% | 3.36 | -- |
| 2023-04-20 | 300908 | 49 | 46.72 | 48 | 47.1 | -3.88% | 2.81 | -- |
| 2023-04-19 | 300908 | 49 | 45.88 | 47 | 49 | 3.55% | 2.97 | -- |
| 2023-04-18 | 300908 | 48.34 | 46.28 | 47.4 | 47.32 | 0.55% | 2.36 | -- |
| 2023-04-17 | 300908 | 47.37 | 45.55 | 47.37 | 47.06 | 0.56% | 2.45 | -- |
| 2023-04-14 | 300908 | 49.23 | 44.8 | 46.18 | 46.8 | 0.21% | 4.99 | -- |
| 2023-04-13 | 300908 | 46.7 | 42.59 | 42.72 | 46.7 | 9.68% | 3.73 | 买点 |
| 2023-04-12 | 300908 | 43.5 | 42.02 | 43.5 | 42.58 | -3.14% | 2.81 | 卖点 |
| 2023-04-11 | 300908 | 44.57 | 43.3 | 44.3 | 43.96 | -1.43% | 2.06 | -- |
| 2023-04-10 | 300908 | 44.7 | 41.77 | 42.09 | 44.6 | 6.19% | 2.67 | 买点 |
| 2023-04-07 | 300908 | 42.63 | 42 | 42.5 | 42 | -0.54% | 0.96 | 卖点 |
| 2023-04-06 | 300908 | 43.45 | 41.66 | 43 | 42.23 | -2.29% | 1.45 | -- |
| 2023-04-04 | 300908 | 44.28 | 42.44 | 43.23 | 43.22 | -0.67% | 1.29 | -- |
| 2023-04-03 | 300908 | 43.76 | 42.94 | 43.76 | 43.51 | -0.3% | 1.17 | -- |
| 2023-03-31 | 300908 | 44.09 | 42.5 | 42.51 | 43.64 | 2.95% | 1.55 | -- |
| 2023-03-30 | 300908 | 42.8 | 41.55 | 42.41 | 42.39 | -0.02% | 1.06 | -- |
| 2023-03-29 | 300908 | 42.66 | 41.55 | 41.97 | 42.4 | 1% | 1.39 | -- |
| 2023-03-28 | 300908 | 43.04 | 40.25 | 40.25 | 41.98 | 3.73% | 1.92 | -- |
| 2023-03-27 | 300908 | 41.47 | 40 | 40.89 | 40.47 | -0.95% | 0.97 | -- |
| 2023-03-24 | 300908 | 41.55 | 39.93 | 39.93 | 40.86 | 1.97% | 1.31 | -- |
| 2023-03-23 | 300908 | 40.74 | 39.52 | 39.77 | 40.07 | 1.03% | 1.17 | 买点 |
| 2023-03-22 | 300908 | 40.78 | 39.42 | 39.42 | 39.66 | 0.61% | 0.84 | -- |
| 2023-03-21 | 300908 | 39.8 | 38.35 | 38.92 | 39.42 | 2.05% | 0.91 | -- |
| 2023-03-20 | 300908 | 40 | 38 | 40 | 38.63 | -3.42% | 1.5 | -- |
| 2023-03-17 | 300908 | 40.11 | 39.18 | 39.88 | 40 | 1.14% | 0.79 | -- |
| 2023-03-16 | 300908 | 40.33 | 39.46 | 40.08 | 39.55 | -1.4% | 0.56 | -- |
| 2023-03-15 | 300908 | 40.96 | 39.89 | 40.38 | 40.11 | -0.3% | 0.47 | -- |
| 2023-03-14 | 300908 | 40.95 | 39.74 | 40.95 | 40.23 | -1.2% | 0.76 | -- |
| 2023-03-13 | 300908 | 40.95 | 40.31 | 40.55 | 40.72 | 0.54% | 0.51 | -- |
| 2023-03-10 | 300908 | 41.63 | 40.4 | 41.07 | 40.5 | -1.39% | 0.92 | -- |
| 2023-03-09 | 300908 | 42.06 | 40.73 | 41.93 | 41.07 | -2.21% | 1.05 | -- |
| 2023-03-08 | 300908 | 42.5 | 41.5 | 42.5 | 42 | 0.31% | 0.7 | -- |
| 2023-03-07 | 300908 | 44.17 | 41.8 | 42.96 | 41.87 | -2.81% | 1.72 | 卖点 |
| 2023-03-06 | 300908 | 43.1 | 41.26 | 41.5 | 43.08 | 3.93% | 1.86 | 买点 |
| 2023-03-03 | 300908 | 42.25 | 41.15 | 41.99 | 41.45 | -1.24% | 0.93 | -- |
| 2023-03-02 | 300908 | 42.88 | 41.75 | 42.88 | 41.97 | -1.29% | 1.26 | -- |
| 2023-03-01 | 300908 | 43.98 | 42.47 | 43.98 | 42.52 | -2.32% | 1.21 | 卖点 |
| 2023-02-28 | 300908 | 43.8 | 42.51 | 43.4 | 43.53 | 1.28% | 0.8 | -- |
| 2023-02-27 | 300908 | 44.17 | 42.2 | 42.71 | 42.98 | -0.12% | 1.37 | -- |
| 2023-02-24 | 300908 | 43.88 | 42.81 | 43.72 | 43.03 | -2.09% | 1.13 | -- |
| 2023-02-23 | 300908 | 45.12 | 42.89 | 43 | 43.95 | 1.85% | 2.41 | -- |
| 2023-02-22 | 300908 | 43.28 | 41.52 | 41.52 | 43.15 | 2.69% | 1.6 | -- |