近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
汇创达(300909)今日涨幅为2.14%，平均成交的价格为：33.99，其中成交最活跃的的价格为：34.49、34.50、34.52，成交密集的手数区间：100-150、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.49 | 3.35万 | 1.42% | 4.57万 | 1.93% |
| 34.5 | 4.86万 | 2.05% | 4950 | 0.21% |
| 34.52 | 3300 | 0.14% | 200 | 0.01% |
| 34.51 | 1600 | 0.07% | 0 | 0% |
| 34.53 | 820 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 3.75万 | 250 | 7.12万 | 474.67 |
| 70-100 | 4万 | 400 | 6.54万 | 653.7 |
| 50-70 | 3.21万 | 458.57 | 3.4万 | 485.71 |
| 150-200 | 0 | 0 | 3.21万 | 160.5 |
| 200-300 | 0 | 0 | 2.6万 | 86.67 |
汇创达(300909)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
汇创达(300909)价格支撑位：27.27，压力位：34.53，5日均价：32.07，20日均价：30.53，60日均价：29.72，当前价格：33.9。在近60交易日内：区间涨跌幅：31.86%，区间振幅：37.77%；沪深300涨跌幅：-9.48%，区间换手率：4.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300909 | 27.58 | 26.6 | 26.84 | 27.4 | 2.09% | 1.46 | -- |
| 2023-05-18 | 300909 | 27.18 | 26.25 | 26.25 | 26.84 | 1.82% | 1.2 | 买点 |
| 2023-05-17 | 300909 | 26.5 | 25.86 | 26.08 | 26.36 | 1.54% | 1.11 | -- |
| 2023-05-16 | 300909 | 26.6 | 25.82 | 26.5 | 25.96 | -1.41% | 1.42 | -- |
| 2023-05-15 | 300909 | 26.55 | 25.33 | 26.17 | 26.33 | 0.77% | 2.81 | -- |
| 2023-05-12 | 300909 | 26.95 | 25.9 | 26.64 | 26.13 | -2.43% | 1.39 | -- |
| 2023-05-11 | 300909 | 27.03 | 26.01 | 26.41 | 26.78 | 1.4% | 1.99 | -- |
| 2023-05-10 | 300909 | 26.81 | 26 | 26.8 | 26.41 | -1.49% | 1.58 | -- |
| 2023-05-09 | 300909 | 27.31 | 26.72 | 27.31 | 26.81 | -2.08% | 0.97 | -- |
| 2023-05-08 | 300909 | 27.8 | 26.88 | 27.39 | 27.38 | -0.26% | 1.69 | -- |
| 2023-05-05 | 300909 | 28.4 | 27.18 | 27.5 | 27.45 | -2.31% | 1.26 | -- |
| 2023-05-04 | 300909 | 28.63 | 27.73 | 28.36 | 28.1 | -0.04% | 1.09 | -- |
| 2023-04-28 | 300909 | 28.36 | 27.61 | 27.61 | 28.11 | 1.81% | 1.21 | -- |
| 2023-04-27 | 300909 | 28.18 | 27.2 | 27.88 | 27.61 | -1.39% | 1.2 | -- |
| 2023-04-26 | 300909 | 28.68 | 27.48 | 27.95 | 28 | 0.72% | 1.24 | -- |
| 2023-04-25 | 300909 | 28.91 | 27.5 | 28.83 | 27.8 | -4.07% | 1.71 | -- |
| 2023-04-24 | 300909 | 29.34 | 28.18 | 28.78 | 28.98 | 0.69% | 1.64 | -- |
| 2023-04-21 | 300909 | 30.61 | 28 | 30.61 | 28.78 | -4.58% | 2.32 | -- |
| 2023-04-20 | 300909 | 31.25 | 30.15 | 30.31 | 30.16 | -2.33% | 1.19 | -- |
| 2023-04-19 | 300909 | 32.23 | 30.12 | 30.61 | 30.88 | 0.55% | 2.32 | -- |
| 2023-04-18 | 300909 | 32.07 | 30.28 | 31.99 | 30.71 | -4.27% | 2.2 | -- |
| 2023-04-17 | 300909 | 33.43 | 31.9 | 32.65 | 32.08 | -2.34% | 3.17 | -- |
| 2023-04-14 | 300909 | 33.65 | 31.89 | 32.82 | 32.85 | 0.12% | 2.64 | -- |
| 2023-04-13 | 300909 | 35.27 | 32.67 | 35.14 | 32.81 | -6.63% | 2.71 | 卖点 |
| 2023-04-12 | 300909 | 36 | 35.03 | 35.44 | 35.14 | 0.83% | 2.23 | -- |
| 2023-04-11 | 300909 | 34.86 | 33.73 | 34.33 | 34.85 | 1.66% | 1.93 | -- |
| 2023-04-10 | 300909 | 35.3 | 33.51 | 33.54 | 34.28 | 1.18% | 2.2 | -- |
| 2023-04-07 | 300909 | 34.43 | 33.38 | 33.78 | 33.88 | 0.92% | 0.96 | 买点 |
| 2023-04-06 | 300909 | 33.64 | 33.02 | 33.57 | 33.57 | -0.21% | 0.57 | -- |
| 2023-04-04 | 300909 | 34.38 | 33.2 | 34.15 | 33.64 | -1.49% | 0.85 | 卖点 |
| 2023-04-03 | 300909 | 34.91 | 33.62 | 34.22 | 34.15 | -0.2% | 0.99 | -- |
| 2023-03-31 | 300909 | 34.56 | 33.52 | 33.67 | 34.22 | 1.69% | 0.94 | 买点 |
| 2023-03-30 | 300909 | 34.22 | 33.4 | 33.79 | 33.65 | -0.65% | 0.59 | 卖点 |
| 2023-03-29 | 300909 | 34.4 | 33.2 | 33.3 | 33.87 | 0.65% | 0.88 | 买点 |
| 2023-03-28 | 300909 | 34.07 | 33.33 | 33.55 | 33.65 | 0.06% | 0.73 | -- |
| 2023-03-27 | 300909 | 34.75 | 33.4 | 34.01 | 33.63 | -1.52% | 1.21 | 卖点 |
| 2023-03-24 | 300909 | 34.51 | 34.02 | 34.37 | 34.15 | -0.26% | 0.74 | -- |
| 2023-03-23 | 300909 | 35.3 | 34 | 34.6 | 34.24 | -0.06% | 0.76 | -- |
| 2023-03-22 | 300909 | 34.62 | 33.71 | 33.88 | 34.26 | 1.12% | 0.79 | 买点 |
| 2023-03-21 | 300909 | 34.07 | 32.88 | 32.94 | 33.88 | 2.85% | 1.05 | -- |
| 2023-03-20 | 300909 | 34.02 | 32.76 | 33.9 | 32.94 | -2.34% | 0.96 | -- |
| 2023-03-17 | 300909 | 34.18 | 33.1 | 33.1 | 33.73 | 2.06% | 0.7 | -- |
| 2023-03-16 | 300909 | 33.81 | 32.98 | 33.81 | 33.05 | -2.28% | 0.93 | -- |
| 2023-03-15 | 300909 | 34.31 | 33.55 | 34.29 | 33.82 | -0.65% | 0.55 | -- |
| 2023-03-14 | 300909 | 35.13 | 33.42 | 35 | 34.04 | -2.74% | 1.09 | -- |
| 2023-03-13 | 300909 | 35.18 | 34.53 | 34.99 | 35 | 0.37% | 0.55 | -- |
| 2023-03-10 | 300909 | 35.92 | 34.77 | 35.63 | 34.87 | -1.41% | 0.93 | -- |
| 2023-03-09 | 300909 | 36.65 | 35.28 | 35.87 | 35.37 | -0.7% | 0.98 | -- |
| 2023-03-08 | 300909 | 35.98 | 35.2 | 35.98 | 35.62 | -0.5% | 0.82 | -- |
| 2023-03-07 | 300909 | 36.96 | 35.5 | 36.91 | 35.8 | -3.16% | 2.24 | -- |
| 2023-03-06 | 300909 | 37.7 | 36.76 | 37.7 | 36.97 | -1.94% | 1.2 | 卖点 |
| 2023-03-03 | 300909 | 38 | 37.08 | 37.79 | 37.7 | -0.24% | 1.32 | -- |
| 2023-03-02 | 300909 | 38.36 | 37.33 | 37.8 | 37.79 | 0.8% | 1.41 | -- |
| 2023-03-01 | 300909 | 38.2 | 37.27 | 38.05 | 37.49 | -0.37% | 1.4 | -- |
| 2023-02-28 | 300909 | 39 | 37.1 | 37.6 | 37.63 | 1.57% | 1.65 | -- |
| 2023-02-27 | 300909 | 37.45 | 36.3 | 37.29 | 37.05 | 0.73% | 1.71 | -- |
| 2023-02-24 | 300909 | 37.49 | 36.62 | 37.01 | 36.78 | 0.16% | 1.24 | -- |
| 2023-02-23 | 300909 | 37.6 | 35.98 | 36.2 | 36.72 | 1.44% | 1.47 | -- |
| 2023-02-22 | 300909 | 37.38 | 35.93 | 37.18 | 36.2 | -2.53% | 1.91 | -- |