近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
亿田智能(300911)今日涨幅为5.78%，平均成交的价格为：42.47，其中成交最活跃的的价格为：44.46、44.44、44.43，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.46 | 6800 | 0.14% | 1800 | 0.04% |
| 44.44 | 2900 | 0.06% | 3500 | 0.07% |
| 44.43 | 800 | 0.02% | 0 | 0% |
| 44.45 | 300 | 0.01% | 0 | 0% |
| 44.47 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 19.57万 | 3914 | 18.75万 | 3750 |
| 20-30 | 18.48万 | 6160 | 19.83万 | 6610 |
| 50-70 | 7.41万 | 1058.57 | 5.31万 | 758.57 |
| 70-100 | 3.23万 | 323 | 8.05万 | 805 |
| 100-150 | 3.81万 | 254 | 0 | 0 |
亿田智能(300911)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
亿田智能(300911)价格支撑位：34.7，压力位：44.47，5日均价：38.98，20日均价：37.88，60日均价：46.6，当前价格：41.56。在近60交易日内：区间涨跌幅：-32.67%，区间振幅：45.67%；沪深300涨跌幅：-9.48%，区间换手率：4.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300911 | 35.78 | 34.78 | 34.9 | 35.56 | 1.28% | 2.25 | -- |
| 2023-05-18 | 300911 | 36.16 | 34.73 | 35.9 | 35.11 | -2.39% | 2.42 | -- |
| 2023-05-17 | 300911 | 35.98 | 35.17 | 35.79 | 35.97 | 1.24% | 1.4 | -- |
| 2023-05-16 | 300911 | 36.19 | 35.4 | 35.94 | 35.53 | -1.55% | 0.98 | -- |
| 2023-05-15 | 300911 | 36.09 | 35.27 | 35.35 | 36.09 | 1.78% | 0.78 | -- |
| 2023-05-12 | 300911 | 36.57 | 35.28 | 35.94 | 35.46 | -1.39% | 1.64 | -- |
| 2023-05-11 | 300911 | 36.23 | 35.75 | 36 | 35.96 | 0.22% | 0.84 | -- |
| 2023-05-10 | 300911 | 36.6 | 35.51 | 35.51 | 35.88 | 0.45% | 1.65 | -- |
| 2023-05-09 | 300911 | 36.63 | 35.61 | 36.28 | 35.72 | -1.6% | 1.76 | -- |
| 2023-05-08 | 300911 | 37.64 | 35.91 | 37.3 | 36.3 | -2.6% | 1.87 | -- |
| 2023-05-05 | 300911 | 37.76 | 36.71 | 37.75 | 37.27 | -1.3% | 0.95 | -- |
| 2023-05-04 | 300911 | 39 | 37.35 | 38.71 | 37.76 | -3.2% | 1.46 | -- |
| 2023-04-28 | 300911 | 39.29 | 38.41 | 38.51 | 39.01 | 1.46% | 1.74 | -- |
| 2023-04-27 | 300911 | 39.27 | 38.15 | 38.75 | 38.45 | -1.06% | 1.53 | -- |
| 2023-04-26 | 300911 | 39.54 | 37.93 | 38.48 | 38.86 | 0.8% | 1.17 | -- |
| 2023-04-25 | 300911 | 40.36 | 38.06 | 39.93 | 38.55 | -3.46% | 1.94 | -- |
| 2023-04-24 | 300911 | 40.59 | 39.31 | 40.28 | 39.93 | -1.77% | 2.21 | -- |
| 2023-04-21 | 300911 | 43.98 | 40.54 | 42.1 | 40.65 | -0.12% | 5.42 | -- |
| 2023-04-20 | 300911 | 42.99 | 39.91 | 42.61 | 40.7 | -4.95% | 3.53 | -- |
| 2023-04-19 | 300911 | 44.79 | 42.58 | 44.69 | 42.82 | -4.53% | 2.25 | 卖点 |
| 2023-04-18 | 300911 | 46.2 | 43.75 | 44.1 | 44.85 | 0.54% | 2.39 | -- |
| 2023-04-17 | 300911 | 45.28 | 42.82 | 42.82 | 44.61 | 3.94% | 2.11 | 买点 |
| 2023-04-14 | 300911 | 43.96 | 42.71 | 43.56 | 42.92 | -1.27% | 1.04 | -- |
| 2023-04-13 | 300911 | 45.18 | 43.19 | 45.01 | 43.47 | -3.87% | 1.99 | 卖点 |
| 2023-04-12 | 300911 | 46.33 | 44.76 | 45.95 | 45.22 | -0.77% | 1.69 | -- |
| 2023-04-11 | 300911 | 46.39 | 44.51 | 44.65 | 45.57 | 1.99% | 2.89 | -- |
| 2023-04-10 | 300911 | 45.54 | 44.4 | 44.51 | 44.68 | -0.56% | 1.4 | -- |
| 2023-04-07 | 300911 | 45.95 | 43.3 | 43.3 | 44.93 | 2.77% | 2.6 | -- |
| 2023-04-06 | 300911 | 46.2 | 42.91 | 43.01 | 43.72 | 0.85% | 2.9 | 买点 |
| 2023-04-04 | 300911 | 44.77 | 42.88 | 44.11 | 43.35 | -2.8% | 1.54 | 卖点 |
| 2023-04-03 | 300911 | 46.16 | 43.22 | 43.61 | 44.6 | 3% | 3.01 | 买点 |
| 2023-03-31 | 300911 | 44.88 | 43.03 | 44.72 | 43.3 | -3.22% | 2.24 | 卖点 |
| 2023-03-30 | 300911 | 44.97 | 41.42 | 42 | 44.74 | 6.93% | 2.58 | 买点 |
| 2023-03-29 | 300911 | 42.3 | 41.6 | 41.99 | 41.84 | -0.31% | 0.77 | -- |
| 2023-03-28 | 300911 | 43.12 | 41.9 | 43.12 | 41.97 | -2.53% | 1.11 | -- |
| 2023-03-27 | 300911 | 44.29 | 42.79 | 44.14 | 43.06 | -1.91% | 1.71 | -- |
| 2023-03-24 | 300911 | 44.8 | 43.69 | 44 | 43.9 | -1.22% | 1.62 | -- |
| 2023-03-23 | 300911 | 46 | 44.12 | 45 | 44.44 | -1.59% | 2.01 | -- |
| 2023-03-22 | 300911 | 45.87 | 44.86 | 45.66 | 45.16 | -0.81% | 0.95 | -- |
| 2023-03-21 | 300911 | 45.88 | 44.03 | 44.6 | 45.53 | 2.57% | 1.47 | -- |
| 2023-03-20 | 300911 | 45.68 | 43.92 | 45 | 44.39 | -0.87% | 1.13 | -- |
| 2023-03-17 | 300911 | 46.37 | 44.46 | 45.67 | 44.78 | -1.54% | 1.11 | -- |
| 2023-03-16 | 300911 | 46.22 | 44.91 | 45.5 | 45.48 | -0.5% | 1.21 | -- |
| 2023-03-15 | 300911 | 46.67 | 44.15 | 44.15 | 45.71 | 3.86% | 2.41 | -- |
| 2023-03-14 | 300911 | 46.59 | 43.36 | 46.59 | 44.01 | -5.76% | 2.7 | -- |
| 2023-03-13 | 300911 | 47.3 | 45.9 | 46.11 | 46.7 | 1.28% | 1.74 | -- |
| 2023-03-10 | 300911 | 47.51 | 45.63 | 47.51 | 46.11 | -3.56% | 1.99 | -- |
| 2023-03-09 | 300911 | 49.82 | 47.62 | 49.8 | 47.81 | -3.92% | 2.08 | -- |
| 2023-03-08 | 300911 | 50.55 | 49 | 49.59 | 49.76 | 0.3% | 1.46 | -- |
| 2023-03-07 | 300911 | 52.8 | 48.81 | 52.18 | 49.61 | -5.99% | 3.18 | 卖点 |
| 2023-03-06 | 300911 | 54 | 51.58 | 53.9 | 52.77 | -1.55% | 2.23 | -- |
| 2023-03-03 | 300911 | 57.78 | 53.03 | 55.17 | 53.6 | -5.47% | 3.66 | -- |
| 2023-03-02 | 300911 | 57.2 | 54.2 | 54.2 | 56.7 | 5.57% | 2.81 | -- |
| 2023-03-01 | 300911 | 54.21 | 50.28 | 50.49 | 53.71 | 6.48% | 2.86 | -- |
| 2023-02-28 | 300911 | 51.86 | 49.5 | 50.85 | 50.44 | -0.81% | 0.9 | -- |
| 2023-02-27 | 300911 | 52.17 | 50.52 | 51.86 | 50.85 | -1.93% | 1.22 | -- |
| 2023-02-24 | 300911 | 52.8 | 51 | 51.69 | 51.85 | 0.31% | 1.9 | -- |
| 2023-02-23 | 300911 | 52.63 | 49.71 | 49.89 | 51.69 | 3.05% | 3 | -- |
| 2023-02-22 | 300911 | 50.2 | 48 | 49.35 | 50.16 | 2.01% | 1.88 | -- |