近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
兆龙互连(300913)今日涨幅为-1.59%，平均成交的价格为：18.14，其中成交最活跃的的价格为：18.65、18.64、18.66，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.65 | 3.79万 | 1.05% | 1.59万 | 0.44% |
| 18.64 | 8200 | 0.23% | 1.24万 | 0.34% |
| 18.66 | 7500 | 0.21% | 1900 | 0.05% |
| 18.67 | 6400 | 0.18% | 100 | 0% |
| 18.68 | 1900 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.67万 | 1381.43 | 10.87万 | 1552.86 |
| 100-150 | 2万 | 133.33 | 9.22万 | 614.67 |
| 70-100 | 2.63万 | 263 | 5.58万 | 558 |
| 200-300 | 2.01万 | 67 | 4.86万 | 162 |
| 150-200 | 0 | 0 | 1.83万 | 91.5 |
兆龙互连(300913)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
兆龙互连(300913)价格支撑位：17.01，压力位：19.05，5日均价：18.39，20日均价：18.17，60日均价：17.58，当前价格：17.98。在近60交易日内：区间涨跌幅：0.06%，区间振幅：24.71%；沪深300涨跌幅：-9.48%，区间换手率：6.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300913 | 32 | 29.8 | 30.5 | 31.74 | -0.78% | 15.3 | -- |
| 2023-05-18 | 300913 | 32.68 | 28.28 | 28.4 | 31.99 | 14.78% | 18.86 | 买点 |
| 2023-05-17 | 300913 | 28.09 | 27.11 | 27.2 | 27.87 | 2.39% | 4.95 | -- |
| 2023-05-16 | 300913 | 28.14 | 26.99 | 28.13 | 27.22 | -3.23% | 4.84 | -- |
| 2023-05-15 | 300913 | 28.42 | 27.15 | 27.98 | 28.13 | 0.86% | 4.91 | -- |
| 2023-05-12 | 300913 | 28.68 | 27.48 | 28.01 | 27.89 | -1.2% | 4.55 | -- |
| 2023-05-11 | 300913 | 29.24 | 27.94 | 28.59 | 28.23 | 0.11% | 6.46 | -- |
| 2023-05-10 | 300913 | 29.1 | 27.7 | 28.17 | 28.2 | 0.68% | 5.33 | -- |
| 2023-05-09 | 300913 | 29.77 | 27.8 | 29.05 | 28.01 | -2.61% | 7.6 | -- |
| 2023-05-08 | 300913 | 29.45 | 28 | 28.9 | 28.76 | -0.17% | 5.82 | -- |
| 2023-05-05 | 300913 | 29.94 | 28.58 | 29.88 | 28.81 | -2.67% | 6.52 | -- |
| 2023-05-04 | 300913 | 30.88 | 28.77 | 30.63 | 29.6 | -4.88% | 9.08 | -- |
| 2023-04-28 | 300913 | 31.9 | 29.84 | 29.85 | 31.12 | 3.25% | 9.71 | -- |
| 2023-04-27 | 300913 | 32.2 | 29.5 | 30.51 | 30.14 | -4.04% | 10.54 | -- |
| 2023-04-26 | 300913 | 34.86 | 30.3 | 32.7 | 31.41 | -5.68% | 12.78 | -- |
| 2023-04-25 | 300913 | 37.48 | 32.96 | 36.3 | 33.3 | -7.27% | 10.84 | -- |
| 2023-04-24 | 300913 | 36.29 | 34.03 | 34.11 | 35.91 | 5.74% | 9.65 | -- |
| 2023-04-21 | 300913 | 37.4 | 33.36 | 37.37 | 33.96 | -11.03% | 12.62 | 卖点 |
| 2023-04-20 | 300913 | 38.22 | 35.3 | 36.2 | 38.17 | 4.58% | 13.78 | 买点 |
| 2023-04-19 | 300913 | 39.47 | 36.5 | 38.06 | 36.5 | -5.34% | 14.63 | 卖点 |
| 2023-04-18 | 300913 | 39.87 | 36.08 | 36.31 | 38.56 | 6.87% | 15.18 | -- |
| 2023-04-17 | 300913 | 37.67 | 35.05 | 36.92 | 36.08 | -4.3% | 11.66 | -- |
| 2023-04-14 | 300913 | 40.87 | 36.3 | 40.21 | 37.7 | -8.12% | 13.35 | -- |
| 2023-04-13 | 300913 | 42.04 | 37.88 | 39.99 | 41.03 | -1.49% | 17.89 | -- |
| 2023-04-12 | 300913 | 43.3 | 36.02 | 37.03 | 41.65 | 10.62% | 18.15 | -- |
| 2023-04-11 | 300913 | 39.5 | 32.72 | 34.18 | 37.65 | 10.15% | 19.55 | -- |
| 2023-04-10 | 300913 | 37.62 | 31.6 | 32.28 | 34.18 | 5.04% | 21.24 | -- |
| 2023-04-07 | 300913 | 34.86 | 31.42 | 34.46 | 32.54 | -4.01% | 18.45 | -- |
| 2023-04-06 | 300913 | 33.9 | 28 | 28.1 | 33.9 | 20% | 19.11 | -- |
| 2023-04-04 | 300913 | 29.18 | 27.89 | 28.87 | 28.25 | -4.75% | 15.76 | -- |
| 2023-04-03 | 300913 | 30.48 | 26.62 | 26.65 | 29.66 | 9.45% | 22.48 | -- |
| 2023-03-31 | 300913 | 28.58 | 26.14 | 28.36 | 27.1 | -4.91% | 18.43 | -- |
| 2023-03-30 | 300913 | 32.29 | 28.1 | 31.05 | 28.5 | -7.32% | 20.04 | -- |
| 2023-03-29 | 300913 | 32.68 | 28.86 | 29 | 30.75 | 12.6% | 25.8 | -- |
| 2023-03-28 | 300913 | 27.31 | 23.5 | 23.6 | 27.31 | 19.99% | 17.57 | -- |
| 2023-03-27 | 300913 | 22.88 | 21.88 | 22.7 | 22.76 | -0.87% | 7.77 | -- |
| 2023-03-24 | 300913 | 23.76 | 22.12 | 22.13 | 22.96 | 3.84% | 9.32 | -- |
| 2023-03-23 | 300913 | 23.38 | 21.91 | 22.39 | 22.11 | -3.07% | 10.22 | -- |
| 2023-03-22 | 300913 | 22.94 | 21.57 | 21.58 | 22.81 | 9.3% | 12.21 | -- |
| 2023-03-21 | 300913 | 21.18 | 20.45 | 20.71 | 20.87 | -1% | 5.77 | -- |
| 2023-03-20 | 300913 | 21.47 | 19.71 | 19.81 | 21.08 | 6.14% | 9.49 | 买点 |
| 2023-03-17 | 300913 | 20.06 | 19.32 | 19.51 | 19.86 | 2.53% | 2.9 | -- |
| 2023-03-16 | 300913 | 19.95 | 19.23 | 19.65 | 19.37 | -2.12% | 2.72 | -- |
| 2023-03-15 | 300913 | 20.46 | 19.67 | 20.26 | 19.79 | -0.8% | 2.75 | -- |
| 2023-03-14 | 300913 | 20.65 | 19.77 | 19.91 | 19.95 | -0.8% | 4.24 | 卖点 |
| 2023-03-13 | 300913 | 20.31 | 19.76 | 20.31 | 20.11 | 0.05% | 3.28 | -- |
| 2023-03-10 | 300913 | 20.71 | 20.07 | 20.45 | 20.1 | -2.95% | 4.48 | -- |
| 2023-03-09 | 300913 | 21.16 | 19.8 | 19.96 | 20.71 | 2.78% | 8.29 | -- |
| 2023-03-08 | 300913 | 20.2 | 18.93 | 18.94 | 20.15 | 6.39% | 5.34 | 买点 |
| 2023-03-07 | 300913 | 19.78 | 18.94 | 19.7 | 18.94 | -3.66% | 3.19 | 卖点 |
| 2023-03-06 | 300913 | 20.37 | 19.53 | 19.95 | 19.66 | -1.11% | 3.18 | -- |
| 2023-03-03 | 300913 | 20.4 | 19.66 | 20.05 | 19.88 | -1.68% | 4.38 | -- |
| 2023-03-02 | 300913 | 20.95 | 20.02 | 20.13 | 20.22 | 0.15% | 7.15 | -- |
| 2023-03-01 | 300913 | 20.47 | 19.62 | 19.83 | 20.19 | 2.23% | 6.47 | -- |
| 2023-02-28 | 300913 | 20.1 | 19.32 | 19.5 | 19.75 | 4.39% | 6.57 | 买点 |
| 2023-02-27 | 300913 | 19.4 | 18.86 | 19.4 | 18.92 | -2.62% | 2.83 | 卖点 |
| 2023-02-24 | 300913 | 19.7 | 19.08 | 19.18 | 19.43 | 0.99% | 3.24 | -- |
| 2023-02-23 | 300913 | 19.8 | 19.03 | 19.74 | 19.24 | -2.43% | 4.32 | -- |
| 2023-02-22 | 300913 | 19.86 | 19.24 | 19.56 | 19.72 | 0.92% | 6.42 | -- |