近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
海融科技(300915)今日涨幅为0.17%，平均成交的价格为：36.18，其中成交最活跃的的价格为：36.55、36.56、36.60，成交密集的手数区间：7-10、20-30、10-15，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.55 | 2300 | 1.05% | 2200 | 1% |
| 36.56 | 1800 | 0.82% | 400 | 0.18% |
| 36.6 | 300 | 0.14% | 0 | 0% |
| 36.58 | 200 | 0.09% | 0 | 0% |
| 36.57 | 100 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 7-10 | 1.4万 | 1395 | 1.73万 | 1730 |
| 20-30 | 7100 | 236.67 | 1.65万 | 550 |
| 10-15 | 8900 | 593.33 | 1.17万 | 780 |
| 5-7 | 8000 | 1142.86 | 9700 | 1385.71 |
| 15-20 | 4900 | 245 | 3000 | 150 |
海融科技(300915)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
海融科技(300915)价格支撑位：32.45，压力位：37.15，5日均价：36.16，20日均价：34.98，60日均价：36.68，当前价格：36.22。在近60交易日内：区间涨跌幅：-13.43%，区间振幅：23.26%；沪深300涨跌幅：-9.48%，区间换手率：1.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300915 | 38.8 | 37.58 | 38.27 | 38.65 | 0.99% | 0.22 | -- |
| 2023-05-18 | 300915 | 38.68 | 37.66 | 38.6 | 38.27 | -0.42% | 0.23 | -- |
| 2023-05-17 | 300915 | 38.84 | 38.21 | 38.5 | 38.43 | -0.59% | 0.26 | -- |
| 2023-05-16 | 300915 | 39.07 | 38 | 38 | 38.66 | 0.55% | 0.33 | -- |
| 2023-05-15 | 300915 | 38.45 | 37.2 | 37.65 | 38.45 | 2.12% | 0.29 | 买点 |
| 2023-05-12 | 300915 | 38.33 | 37.47 | 37.5 | 37.65 | -0.45% | 0.15 | -- |
| 2023-05-11 | 300915 | 38.07 | 37.32 | 37.51 | 37.82 | 1.26% | 0.3 | -- |
| 2023-05-10 | 300915 | 37.65 | 37.05 | 37.22 | 37.35 | 0.05% | 0.15 | -- |
| 2023-05-09 | 300915 | 38.36 | 37.32 | 37.8 | 37.33 | -1.71% | 0.34 | -- |
| 2023-05-08 | 300915 | 38.98 | 37.8 | 38.55 | 37.98 | -2.34% | 0.32 | -- |
| 2023-05-05 | 300915 | 39.34 | 38.1 | 39.34 | 38.89 | -1.29% | 0.43 | 卖点 |
| 2023-05-04 | 300915 | 40.21 | 37.73 | 37.73 | 39.4 | 0.51% | 0.39 | 买点 |
| 2023-04-28 | 300915 | 39.5 | 38.61 | 38.67 | 39.2 | 1.92% | 0.36 | -- |
| 2023-04-27 | 300915 | 39.5 | 38.35 | 38.96 | 38.46 | -0.77% | 0.45 | -- |
| 2023-04-26 | 300915 | 39.01 | 37.45 | 38.28 | 38.76 | 2.32% | 0.69 | -- |
| 2023-04-25 | 300915 | 39.68 | 37.77 | 39.4 | 37.88 | -1.99% | 0.57 | -- |
| 2023-04-24 | 300915 | 39.47 | 38.53 | 39.31 | 38.65 | -1.68% | 0.51 | -- |
| 2023-04-21 | 300915 | 40.3 | 39.29 | 39.41 | 39.31 | 0.1% | 0.44 | -- |
| 2023-04-20 | 300915 | 40.54 | 39.21 | 40.53 | 39.27 | -3.44% | 0.94 | -- |
| 2023-04-19 | 300915 | 41.97 | 40.65 | 41.29 | 40.67 | -1.88% | 0.4 | -- |
| 2023-04-18 | 300915 | 41.89 | 40.48 | 41.38 | 41.45 | 0.7% | 0.42 | -- |
| 2023-04-17 | 300915 | 41.6 | 41 | 41.3 | 41.16 | -1.06% | 0.43 | -- |
| 2023-04-14 | 300915 | 42.42 | 40.87 | 42.25 | 41.6 | -1.54% | 0.56 | -- |
| 2023-04-13 | 300915 | 42.34 | 41.48 | 42.05 | 42.25 | 0.48% | 0.17 | -- |
| 2023-04-12 | 300915 | 42.33 | 41.73 | 42 | 42.05 | -0.14% | 0.35 | -- |
| 2023-04-11 | 300915 | 42.85 | 41.72 | 42.67 | 42.11 | -1.27% | 0.4 | -- |
| 2023-04-10 | 300915 | 43.43 | 42.3 | 42.6 | 42.65 | -1.11% | 0.2 | -- |
| 2023-04-07 | 300915 | 43.39 | 42.3 | 42.43 | 43.13 | 1.48% | 0.24 | -- |
| 2023-04-06 | 300915 | 43.05 | 42.38 | 42.83 | 42.5 | -1.32% | 0.25 | -- |
| 2023-04-04 | 300915 | 43.19 | 42.38 | 43.09 | 43.07 | -0.21% | 0.32 | -- |
| 2023-04-03 | 300915 | 44.27 | 43.11 | 43.73 | 43.16 | -1.35% | 0.26 | -- |
| 2023-03-31 | 300915 | 44.3 | 43.43 | 43.51 | 43.75 | 0.55% | 0.23 | -- |
| 2023-03-30 | 300915 | 43.61 | 42.71 | 43.04 | 43.51 | 1.09% | 0.19 | -- |
| 2023-03-29 | 300915 | 44.35 | 42.85 | 43.69 | 43.04 | -1.17% | 0.23 | -- |
| 2023-03-28 | 300915 | 44.35 | 43.48 | 44.25 | 43.55 | -0.89% | 0.3 | 卖点 |
| 2023-03-27 | 300915 | 45.28 | 43.6 | 45.28 | 43.94 | -2.74% | 0.38 | -- |
| 2023-03-24 | 300915 | 46 | 44.6 | 44.76 | 45.18 | 1.16% | 0.52 | -- |
| 2023-03-23 | 300915 | 44.9 | 44.17 | 44.47 | 44.66 | 0.43% | 0.27 | -- |
| 2023-03-22 | 300915 | 45.12 | 44.27 | 44.27 | 44.47 | 0.25% | 0.42 | -- |
| 2023-03-21 | 300915 | 44.44 | 42.28 | 42.6 | 44.36 | 4.38% | 0.67 | 买点 |
| 2023-03-20 | 300915 | 42.93 | 41.03 | 42.76 | 42.5 | -0.58% | 0.45 | -- |
| 2023-03-17 | 300915 | 43.65 | 42.28 | 43.46 | 42.75 | -1.02% | 0.53 | -- |
| 2023-03-16 | 300915 | 43.66 | 42.76 | 43.4 | 43.19 | -0.6% | 0.42 | -- |
| 2023-03-15 | 300915 | 44.37 | 42.96 | 43.6 | 43.45 | 0.35% | 0.52 | -- |
| 2023-03-14 | 300915 | 43.88 | 42.18 | 42.33 | 43.3 | 2.27% | 0.59 | -- |
| 2023-03-13 | 300915 | 42.66 | 41.6 | 41.8 | 42.34 | 1.1% | 0.33 | -- |
| 2023-03-10 | 300915 | 43.24 | 41.81 | 43.09 | 41.88 | -3.72% | 0.39 | -- |
| 2023-03-09 | 300915 | 43.5 | 42.6 | 43.18 | 43.5 | 0.67% | 0.19 | -- |
| 2023-03-08 | 300915 | 44.44 | 42.89 | 44.35 | 43.21 | -1.8% | 0.28 | -- |
| 2023-03-07 | 300915 | 45.2 | 43.51 | 44.99 | 44 | -2.18% | 0.45 | -- |
| 2023-03-06 | 300915 | 45.18 | 44 | 44.36 | 44.98 | 2% | 0.37 | -- |
| 2023-03-03 | 300915 | 45.26 | 43.73 | 45.11 | 44.1 | -1.78% | 0.45 | -- |
| 2023-03-02 | 300915 | 45.44 | 44.7 | 45.19 | 44.9 | -0.86% | 0.31 | -- |
| 2023-03-01 | 300915 | 45.41 | 44.65 | 45.41 | 45.29 | -0.02% | 0.42 | -- |
| 2023-02-28 | 300915 | 45.54 | 44.63 | 44.94 | 45.3 | 0.31% | 0.22 | -- |
| 2023-02-27 | 300915 | 45.27 | 44.3 | 45.19 | 45.16 | -0.09% | 0.33 | -- |
| 2023-02-24 | 300915 | 45.78 | 44.81 | 45.78 | 45.2 | -1.05% | 0.29 | 卖点 |
| 2023-02-23 | 300915 | 46.74 | 45.52 | 45.8 | 45.68 | -0.67% | 0.44 | -- |
| 2023-02-22 | 300915 | 46.2 | 44.5 | 44.92 | 45.99 | 2.38% | 0.61 | 买点 |