近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
特发服务(300917)今日涨幅为6.63%，平均成交的价格为：26.33，其中成交最活跃的的价格为：27.54、27.45、27.44，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.54 | 39.11万 | 2.99% | 56.73万 | 4.34% |
| 27.45 | 7.28万 | 0.56% | 600 | 0% |
| 27.44 | 5600 | 0.04% | 0 | 0% |
| 27.43 | 2800 | 0.02% | 0 | 0% |
| 27.5 | 0 | 0% | 1800 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.8万 | 1653.36 | 45.65万 | 3043.63 |
| 200-300 | 12.19万 | 406.44 | 27.86万 | 928.69 |
| 150-200 | 15.32万 | 765.85 | 22.96万 | 1148.01 |
| 300-500 | 7.33万 | 146.6 | 7.76万 | 155.2 |
| 500-700 | 0 | 0 | 5.25万 | 74.97 |
特发服务(300917)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
特发服务(300917)价格支撑位：18.13，压力位：27.54，5日均价：22.88，20日均价：20.69，60日均价：22.44，当前价格：26.7。在近60交易日内：区间涨跌幅：11.67%，区间振幅：39.36%；沪深300涨跌幅：-9.48%，区间换手率：6.56%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300917 | 22.79 | 22.27 | 22.72 | 22.33 | -1.72% | 1.93 | -- |
| 2023-05-18 | 300917 | 23.2 | 22.51 | 23.2 | 22.72 | -0.57% | 1.97 | -- |
| 2023-05-17 | 300917 | 23.26 | 22.19 | 22.4 | 22.85 | 2.01% | 3.08 | -- |
| 2023-05-16 | 300917 | 23.32 | 22.35 | 23.03 | 22.4 | -2.01% | 3.16 | -- |
| 2023-05-15 | 300917 | 24.13 | 22.05 | 24.1 | 22.86 | -6% | 6.33 | 卖点 |
| 2023-05-12 | 300917 | 24.68 | 23.5 | 23.7 | 24.32 | 1.97% | 6.03 | -- |
| 2023-05-11 | 300917 | 24.19 | 23.48 | 23.64 | 23.85 | -1.04% | 3.8 | -- |
| 2023-05-10 | 300917 | 24.49 | 23.06 | 23.94 | 24.1 | -1.03% | 6.07 | -- |
| 2023-05-09 | 300917 | 24.66 | 23.5 | 23.78 | 24.35 | 2.4% | 6.73 | -- |
| 2023-05-08 | 300917 | 23.88 | 22.98 | 23.3 | 23.78 | -0.92% | 6.43 | -- |
| 2023-05-05 | 300917 | 25.08 | 22.47 | 22.62 | 24 | 6.34% | 8.92 | -- |
| 2023-05-04 | 300917 | 22.89 | 22.1 | 22.18 | 22.57 | 0.36% | 2.13 | 买点 |
| 2023-04-28 | 300917 | 22.78 | 21.83 | 21.84 | 22.49 | 2.69% | 2.71 | -- |
| 2023-04-27 | 300917 | 22.34 | 21.7 | 21.7 | 21.9 | 0.27% | 1.9 | -- |
| 2023-04-26 | 300917 | 21.97 | 21.05 | 21.05 | 21.84 | 1.3% | 2 | -- |
| 2023-04-25 | 300917 | 22.72 | 21.25 | 22.63 | 21.56 | -4.73% | 2.71 | -- |
| 2023-04-24 | 300917 | 22.83 | 21.7 | 22.2 | 22.63 | 1.57% | 2.59 | -- |
| 2023-04-21 | 300917 | 23.58 | 22.28 | 22.88 | 22.28 | -1.81% | 3.05 | -- |
| 2023-04-20 | 300917 | 23.33 | 22.59 | 23.33 | 22.69 | -2.78% | 2.78 | -- |
| 2023-04-19 | 300917 | 23.72 | 23.28 | 23.71 | 23.34 | -2.26% | 2.94 | -- |
| 2023-04-18 | 300917 | 24.39 | 23.79 | 24.26 | 23.88 | -1.32% | 2.7 | 卖点 |
| 2023-04-17 | 300917 | 24.33 | 23.88 | 24.33 | 24.2 | -0.98% | 2.7 | -- |
| 2023-04-14 | 300917 | 24.95 | 24.38 | 24.84 | 24.44 | -1.53% | 4.46 | -- |
| 2023-04-13 | 300917 | 24.86 | 23.97 | 24.12 | 24.82 | 1.39% | 5.91 | -- |
| 2023-04-12 | 300917 | 24.85 | 24.06 | 24.5 | 24.48 | 0.16% | 4.22 | -- |
| 2023-04-11 | 300917 | 24.59 | 23.54 | 23.81 | 24.44 | 1.83% | 4.84 | -- |
| 2023-04-10 | 300917 | 24.29 | 23.68 | 23.89 | 24 | -1.72% | 5.3 | -- |
| 2023-04-07 | 300917 | 25.1 | 22.9 | 22.9 | 24.42 | 6.92% | 8.18 | 买点 |
| 2023-04-06 | 300917 | 23.29 | 22.73 | 23.04 | 22.84 | -1.25% | 1.94 | -- |
| 2023-04-04 | 300917 | 24.24 | 23.07 | 24.05 | 23.13 | -4.06% | 3.59 | 卖点 |
| 2023-04-03 | 300917 | 24.3 | 23.24 | 23.42 | 24.11 | 2.95% | 3.76 | 买点 |
| 2023-03-31 | 300917 | 23.43 | 22.9 | 22.9 | 23.42 | 2.36% | 2.39 | -- |
| 2023-03-30 | 300917 | 23.38 | 22.75 | 23.28 | 22.88 | -1.8% | 2.36 | -- |
| 2023-03-29 | 300917 | 23.68 | 23.01 | 23.33 | 23.3 | 0.6% | 2.07 | -- |
| 2023-03-28 | 300917 | 23.79 | 23.1 | 23.74 | 23.16 | -2.44% | 2.2 | -- |
| 2023-03-27 | 300917 | 24.11 | 23.51 | 24.1 | 23.74 | -2.78% | 3.02 | 卖点 |
| 2023-03-24 | 300917 | 24.68 | 23.55 | 23.55 | 24.42 | 2.82% | 4.51 | 买点 |
| 2023-03-23 | 300917 | 24.09 | 23.5 | 23.82 | 23.75 | -1.33% | 2.38 | 卖点 |
| 2023-03-22 | 300917 | 24.27 | 23.52 | 23.52 | 24.07 | 2.34% | 3.34 | 买点 |
| 2023-03-21 | 300917 | 23.55 | 23.2 | 23.33 | 23.52 | 0.47% | 1.61 | -- |
| 2023-03-20 | 300917 | 24.28 | 23.32 | 23.69 | 23.41 | -0.47% | 2.34 | -- |
| 2023-03-17 | 300917 | 23.7 | 23.36 | 23.5 | 23.52 | 0.56% | 1.59 | -- |
| 2023-03-16 | 300917 | 23.9 | 23.38 | 23.79 | 23.39 | -2.62% | 1.83 | -- |
| 2023-03-15 | 300917 | 24.23 | 23.87 | 23.87 | 24.02 | 0.76% | 1.54 | -- |
| 2023-03-14 | 300917 | 24.26 | 23.61 | 24.17 | 23.84 | -1.37% | 1.86 | -- |
| 2023-03-13 | 300917 | 24.64 | 23.91 | 24.5 | 24.17 | -3.36% | 3.72 | -- |
| 2023-03-10 | 300917 | 25.39 | 24.05 | 24.7 | 25.01 | 0.44% | 4.65 | -- |
| 2023-03-09 | 300917 | 25.03 | 24.55 | 24.59 | 24.9 | 1.3% | 2.21 | -- |
| 2023-03-08 | 300917 | 24.7 | 24.2 | 24.2 | 24.58 | 1.74% | 2.16 | -- |
| 2023-03-07 | 300917 | 25.5 | 24.16 | 25.5 | 24.16 | -4.47% | 3.6 | -- |
| 2023-03-06 | 300917 | 25.76 | 25.12 | 25.73 | 25.29 | -2.84% | 3.01 | 卖点 |
| 2023-03-03 | 300917 | 26.09 | 25.56 | 25.67 | 26.03 | 1.4% | 2.58 | 买点 |
| 2023-03-02 | 300917 | 26.17 | 25.59 | 25.9 | 25.67 | -1.76% | 2.29 | 卖点 |
| 2023-03-01 | 300917 | 26.13 | 25.65 | 25.65 | 26.13 | 1.01% | 2.66 | 买点 |
| 2023-02-28 | 300917 | 25.95 | 25.33 | 25.33 | 25.87 | 0.9% | 2.59 | -- |
| 2023-02-27 | 300917 | 26.39 | 25.63 | 25.8 | 25.64 | 0.16% | 2.83 | -- |
| 2023-02-24 | 300917 | 26.15 | 25.42 | 26.09 | 25.6 | -2.25% | 3.57 | -- |
| 2023-02-23 | 300917 | 26.74 | 25.82 | 26.03 | 26.19 | 0.54% | 4.89 | -- |
| 2023-02-22 | 300917 | 26.35 | 25.8 | 26.18 | 26.05 | -3.16% | 5.58 | 卖点 |