近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于平稳状态，走势一般。
中伟股份(300919)今日涨幅为0.11%，平均成交的价格为：79.72，其中成交最活跃的的价格为：81.75、81.73、81.72，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 81.75 | 7600 | 0.1% | 200 | 0% |
| 81.73 | 4200 | 0.05% | 200 | 0% |
| 81.72 | 1300 | 0.02% | 2600 | 0.03% |
| 81.74 | 3400 | 0.04% | 300 | 0% |
| 81.76 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.41万 | 1487.14 | 6.13万 | 875.71 |
| 100-150 | 4.69万 | 312.67 | 8.85万 | 590 |
| 70-100 | 4.97万 | 497 | 3.92万 | 392 |
| 200-300 | 0 | 0 | 2.29万 | 76.33 |
| 150-200 | 0 | 0 | 1.98万 | 99 |
中伟股份(300919)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中伟股份(300919)价格支撑位：71.43，压力位：93.55，5日均价：82.11，20日均价：79.33，60日均价：89.09，当前价格：79.2。在近60交易日内：区间涨跌幅：-34.49%，区间振幅：44.46%；沪深300涨跌幅：-9.48%，区间换手率：2.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300919 | 61.65 | 60.76 | 61.58 | 61.05 | -0.44% | 1.71 | -- |
| 2023-05-18 | 300919 | 62.25 | 60.83 | 62.11 | 61.32 | -1.3% | 2.26 | -- |
| 2023-05-17 | 300919 | 62.77 | 61.76 | 62.22 | 62.13 | -0.43% | 2.04 | -- |
| 2023-05-16 | 300919 | 62.82 | 61.73 | 62.41 | 62.4 | -0.16% | 2.67 | -- |
| 2023-05-15 | 300919 | 62.5 | 60.23 | 60.38 | 62.5 | 3.94% | 4.69 | 买点 |
| 2023-05-12 | 300919 | 61.8 | 59.84 | 60.8 | 60.13 | -1.56% | 2.79 | 卖点 |
| 2023-05-11 | 300919 | 62.24 | 60.08 | 60.14 | 61.08 | 1.51% | 3.59 | 买点 |
| 2023-05-10 | 300919 | 61.43 | 58.54 | 58.61 | 60.17 | 2.35% | 4.44 | -- |
| 2023-05-09 | 300919 | 60.86 | 58.74 | 60.5 | 58.79 | -3.13% | 3.52 | -- |
| 2023-05-08 | 300919 | 61.58 | 59.94 | 60.6 | 60.69 | -0.08% | 3.38 | -- |
| 2023-05-05 | 300919 | 62.04 | 59.79 | 61.66 | 60.74 | -1.89% | 3.42 | -- |
| 2023-05-04 | 300919 | 62.74 | 61.21 | 61.66 | 61.91 | 0% | 2.78 | -- |
| 2023-04-28 | 300919 | 61.98 | 60.71 | 61.2 | 61.91 | 1.16% | 3.2 | -- |
| 2023-04-27 | 300919 | 63.03 | 60.83 | 62.11 | 61.2 | -1.43% | 3.66 | -- |
| 2023-04-26 | 300919 | 63.83 | 58.7 | 59.11 | 62.09 | 5.06% | 5.96 | -- |
| 2023-04-25 | 300919 | 62.09 | 58.39 | 61.95 | 59.1 | -4.66% | 5.18 | -- |
| 2023-04-24 | 300919 | 64.15 | 61.41 | 64 | 61.99 | -3.4% | 4.1 | -- |
| 2023-04-21 | 300919 | 66.25 | 64.03 | 65.14 | 64.17 | -1.2% | 3.08 | -- |
| 2023-04-20 | 300919 | 67.1 | 64.88 | 67 | 64.95 | -3.06% | 3.18 | 卖点 |
| 2023-04-19 | 300919 | 67.42 | 65.81 | 66.65 | 67 | 0.81% | 2.62 | 买点 |
| 2023-04-18 | 300919 | 68.06 | 66.36 | 67.06 | 66.46 | -0.84% | 3.69 | -- |
| 2023-04-17 | 300919 | 68.37 | 66.58 | 67.28 | 67.02 | 0.66% | 3.71 | -- |
| 2023-04-14 | 300919 | 67.18 | 64.83 | 64.83 | 66.58 | 2.79% | 3.75 | -- |
| 2023-04-13 | 300919 | 66.04 | 64.74 | 65.9 | 64.77 | -1.82% | 2.68 | -- |
| 2023-04-12 | 300919 | 67.61 | 65.8 | 67.5 | 65.97 | -2.48% | 3.14 | -- |
| 2023-04-11 | 300919 | 67.95 | 66.9 | 67.51 | 67.65 | 0.07% | 2.61 | -- |
| 2023-04-10 | 300919 | 67.92 | 66.56 | 67 | 67.6 | 1.46% | 3.1 | -- |
| 2023-04-07 | 300919 | 67.48 | 65.8 | 66.02 | 66.63 | 0.88% | 3.39 | -- |
| 2023-04-06 | 300919 | 68.43 | 65.59 | 68.41 | 66.05 | -4% | 6.43 | -- |
| 2023-04-04 | 300919 | 71.75 | 68.78 | 71.63 | 68.8 | -3.94% | 5.46 | 卖点 |
| 2023-04-03 | 300919 | 72 | 71 | 71.18 | 71.62 | -0.04% | 3.67 | -- |
| 2023-03-31 | 300919 | 73.55 | 71.58 | 72.6 | 71.65 | -0.89% | 4.04 | -- |
| 2023-03-30 | 300919 | 72.3 | 71.2 | 71.2 | 72.29 | 0.91% | 3.51 | -- |
| 2023-03-29 | 300919 | 72.98 | 71.38 | 72.1 | 71.64 | 0.01% | 3.31 | -- |
| 2023-03-28 | 300919 | 72.67 | 71.56 | 72.39 | 71.63 | -1.47% | 3.28 | -- |
| 2023-03-27 | 300919 | 72.87 | 70.22 | 70.5 | 72.7 | 2.84% | 6.88 | -- |
| 2023-03-24 | 300919 | 70.7 | 69.55 | 70.24 | 70.69 | 0.55% | 3.57 | 买点 |
| 2023-03-23 | 300919 | 71.2 | 70 | 70.69 | 70.3 | -0.47% | 3.4 | 卖点 |
| 2023-03-22 | 300919 | 72.3 | 70.48 | 70.6 | 70.63 | 0.16% | 3.69 | -- |
| 2023-03-21 | 300919 | 70.9 | 69.68 | 69.71 | 70.52 | 1.03% | 3.39 | 买点 |
| 2023-03-20 | 300919 | 71.47 | 69.46 | 70.53 | 69.8 | -1.27% | 4.1 | 卖点 |
| 2023-03-17 | 300919 | 71.75 | 69.1 | 69.1 | 70.7 | 2.54% | 5.01 | 买点 |
| 2023-03-16 | 300919 | 71.35 | 68.95 | 71.22 | 68.95 | -3.65% | 3.6 | 卖点 |
| 2023-03-15 | 300919 | 73.65 | 71.2 | 72.31 | 71.56 | -0.89% | 4.64 | -- |
| 2023-03-14 | 300919 | 72.35 | 70.6 | 71 | 72.2 | 1.46% | 6.03 | -- |
| 2023-03-13 | 300919 | 71.8 | 69.71 | 70.25 | 71.16 | 0.81% | 3.63 | -- |
| 2023-03-10 | 300919 | 71.18 | 68.68 | 69.54 | 70.59 | 1.5% | 4.44 | 买点 |
| 2023-03-09 | 300919 | 69.77 | 68.55 | 68.6 | 69.55 | 1.41% | 2.54 | -- |
| 2023-03-08 | 300919 | 68.99 | 67.99 | 68.99 | 68.58 | -1% | 2.79 | -- |
| 2023-03-07 | 300919 | 71.42 | 69.2 | 70.78 | 69.27 | -2.41% | 3.58 | 卖点 |
| 2023-03-06 | 300919 | 71.44 | 69.8 | 70.38 | 70.98 | 1.5% | 4.16 | 买点 |
| 2023-03-03 | 300919 | 70.47 | 69.44 | 70.13 | 69.93 | -0.01% | 2.13 | -- |
| 2023-03-02 | 300919 | 70.49 | 69.69 | 70.42 | 69.94 | -0.77% | 2.7 | 卖点 |
| 2023-03-01 | 300919 | 70.55 | 70.01 | 70.31 | 70.48 | 0.1% | 2.4 | 买点 |
| 2023-02-28 | 300919 | 70.48 | 69.22 | 69.22 | 70.41 | 1.72% | 3.32 | -- |
| 2023-02-27 | 300919 | 70.28 | 69.16 | 69.7 | 69.22 | -1.21% | 2.43 | -- |
| 2023-02-24 | 300919 | 70.9 | 69.7 | 70.87 | 70.07 | -0.61% | 3.75 | -- |
| 2023-02-23 | 300919 | 70.97 | 69.95 | 70 | 70.5 | 0.76% | 3.96 | -- |
| 2023-02-22 | 300919 | 70.64 | 69.6 | 69.95 | 69.97 | -0.74% | 3.72 | -- |