近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
润阳科技(300920)今日涨幅为-0.46%,平均成交的价格为:17.37,其中成交最活跃的的价格为:17.49、17.50、17.52,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.49 | 1700 | 0.72% | 3300 | 1.4% |
17.5 | 1200 | 0.51% | 800 | 0.34% |
17.52 | 100 | 0.04% | 500 | 0.21% |
17.48 | 500 | 0.21% | 0 | 0% |
17.47 | 300 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 1.62万 | 324 | 1.02万 | 204 |
70-100 | 1.61万 | 161 | 9700 | 97 |
50-70 | 2.26万 | 322.86 | 0 | 0 |
15-20 | 1.32万 | 660 | 4800 | 240 |
20-30 | 1.55万 | 516.67 | 0 | 0 |
润阳科技(300920)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
润阳科技(300920)价格支撑位:15.15,压力位:17.77,5日均价:17.33,20日均价:16.87,60日均价:18.24,当前价格:17.3。在近60交易日内:区间涨跌幅:-21.33%,区间振幅:32.33%;沪深300涨跌幅:-9.48%,区间换手率:0.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300920 | 16.6 | 16.3 | 16.37 | 16.53 | 0.36% | 0.37 | -- |
2023-05-18 | 300920 | 16.52 | 16.31 | 16.52 | 16.47 | 0.43% | 0.36 | -- |
2023-05-17 | 300920 | 16.43 | 16.16 | 16.22 | 16.4 | 1.05% | 0.47 | -- |
2023-05-16 | 300920 | 16.36 | 16.11 | 16.29 | 16.23 | -0.55% | 0.54 | -- |
2023-05-15 | 300920 | 16.34 | 16 | 16.1 | 16.32 | 1.68% | 0.42 | -- |
2023-05-12 | 300920 | 16.33 | 16.05 | 16.16 | 16.05 | -0.86% | 0.62 | -- |
2023-05-11 | 300920 | 16.29 | 15.93 | 16.06 | 16.19 | 1.06% | 0.64 | -- |
2023-05-10 | 300920 | 16.17 | 15.6 | 15.78 | 16.02 | 1.2% | 0.41 | 买点 |
2023-05-09 | 300920 | 16.2 | 15.71 | 16.14 | 15.83 | -1.62% | 0.57 | 卖点 |
2023-05-08 | 300920 | 16.22 | 15.94 | 16.05 | 16.09 | 0.63% | 0.57 | 买点 |
2023-05-05 | 300920 | 16.18 | 15.74 | 16.13 | 15.99 | -0.87% | 0.81 | 卖点 |
2023-05-04 | 300920 | 16.43 | 15.71 | 15.72 | 16.13 | 1.07% | 1.11 | 买点 |
2023-04-28 | 300920 | 15.96 | 15.4 | 15.55 | 15.96 | 0% | 0.97 | -- |
2023-04-27 | 300920 | 16.1 | 15.5 | 15.72 | 15.96 | 1.08% | 1 | -- |
2023-04-26 | 300920 | 15.93 | 15.4 | 15.4 | 15.79 | 2.67% | 0.84 | -- |
2023-04-25 | 300920 | 16.19 | 15.18 | 15.8 | 15.38 | -3.33% | 1.06 | -- |
2023-04-24 | 300920 | 16.06 | 15.5 | 15.85 | 15.91 | 0.7% | 0.63 | -- |
2023-04-21 | 300920 | 16.58 | 15.7 | 16.58 | 15.8 | -4.07% | 0.79 | -- |
2023-04-20 | 300920 | 16.85 | 16.46 | 16.85 | 16.47 | -2.43% | 0.47 | -- |
2023-04-19 | 300920 | 17.17 | 16.79 | 16.87 | 16.88 | -0.24% | 0.39 | -- |
2023-04-18 | 300920 | 17.12 | 16.51 | 17.12 | 16.92 | -1.34% | 0.6 | -- |
2023-04-17 | 300920 | 17.19 | 17.09 | 17.1 | 17.15 | 0.29% | 0.34 | -- |
2023-04-14 | 300920 | 17.29 | 16.99 | 17.17 | 17.1 | -0.41% | 0.35 | -- |
2023-04-13 | 300920 | 17.28 | 17.06 | 17.26 | 17.17 | -0.29% | 0.35 | -- |
2023-04-12 | 300920 | 17.24 | 16.95 | 17.08 | 17.22 | 1.47% | 0.46 | -- |
2023-04-11 | 300920 | 17.29 | 16.91 | 17.25 | 16.97 | -1.62% | 0.69 | -- |
2023-04-10 | 300920 | 17.76 | 17.16 | 17.31 | 17.25 | -0.35% | 0.95 | -- |
2023-04-07 | 300920 | 17.38 | 17.09 | 17.22 | 17.31 | -0.06% | 0.83 | -- |
2023-04-06 | 300920 | 17.71 | 17.11 | 17.54 | 17.32 | -2.15% | 1.33 | -- |
2023-04-04 | 300920 | 18.04 | 17.45 | 18.03 | 17.7 | -1.39% | 1.06 | -- |
2023-04-03 | 300920 | 18.03 | 17.7 | 17.92 | 17.95 | 0.22% | 0.58 | -- |
2023-03-31 | 300920 | 18.17 | 17.54 | 17.54 | 17.91 | 1.82% | 0.88 | -- |
2023-03-30 | 300920 | 17.86 | 17.4 | 17.85 | 17.59 | -1.57% | 0.9 | -- |
2023-03-29 | 300920 | 18.44 | 17.76 | 18.44 | 17.87 | -2.08% | 0.92 | 卖点 |
2023-03-28 | 300920 | 18.77 | 18.18 | 18.38 | 18.25 | 0.16% | 1.51 | -- |
2023-03-27 | 300920 | 18.47 | 18 | 18.41 | 18.22 | -1.03% | 1.03 | -- |
2023-03-24 | 300920 | 18.48 | 18.2 | 18.38 | 18.41 | 0.11% | 0.85 | -- |
2023-03-23 | 300920 | 18.44 | 18.08 | 18.23 | 18.39 | 0.71% | 0.74 | -- |
2023-03-22 | 300920 | 18.5 | 18.06 | 18.07 | 18.26 | 1.05% | 1.11 | -- |
2023-03-21 | 300920 | 18.08 | 17.41 | 17.47 | 18.07 | 3.43% | 1.02 | 买点 |
2023-03-20 | 300920 | 17.99 | 17.2 | 17.9 | 17.47 | -1.47% | 0.84 | -- |
2023-03-17 | 300920 | 18.12 | 17.7 | 18 | 17.73 | -1.28% | 0.9 | -- |
2023-03-16 | 300920 | 18.44 | 17.82 | 18.44 | 17.96 | -2.66% | 0.95 | 卖点 |
2023-03-15 | 300920 | 18.51 | 17.84 | 17.93 | 18.45 | 3.65% | 1.6 | 买点 |
2023-03-14 | 300920 | 18.1 | 17.46 | 18 | 17.8 | -1.82% | 0.83 | 卖点 |
2023-03-13 | 300920 | 18.48 | 17.9 | 18.2 | 18.13 | -0.44% | 0.82 | -- |
2023-03-10 | 300920 | 18.45 | 18.17 | 18.3 | 18.21 | -0.92% | 0.69 | -- |
2023-03-09 | 300920 | 18.48 | 17.8 | 17.94 | 18.38 | 3.2% | 1.27 | 买点 |
2023-03-08 | 300920 | 17.9 | 17.37 | 17.47 | 17.81 | 1.89% | 0.48 | -- |
2023-03-07 | 300920 | 17.93 | 17.46 | 17.81 | 17.48 | -1.8% | 0.78 | -- |
2023-03-06 | 300920 | 17.99 | 17.7 | 17.96 | 17.8 | -0.78% | 0.63 | -- |
2023-03-03 | 300920 | 18.18 | 17.75 | 18.04 | 17.94 | -0.72% | 0.62 | -- |
2023-03-02 | 300920 | 18.34 | 18 | 18.11 | 18.07 | -0.22% | 0.6 | 卖点 |
2023-03-01 | 300920 | 18.16 | 17.96 | 18.06 | 18.11 | 0.33% | 0.51 | 买点 |
2023-02-28 | 300920 | 18.09 | 17.63 | 17.7 | 18.05 | 2.38% | 0.84 | -- |
2023-02-27 | 300920 | 18.16 | 17.63 | 18 | 17.63 | -1.84% | 0.66 | -- |
2023-02-24 | 300920 | 18.23 | 17.81 | 18.16 | 17.96 | -1.1% | 0.78 | -- |
2023-02-23 | 300920 | 18.3 | 18.08 | 18.18 | 18.16 | -0.22% | 0.66 | -- |
2023-02-22 | 300920 | 18.32 | 18.12 | 18.14 | 18.2 | -0.16% | 0.61 | -- |