近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
南凌科技(300921)今日涨幅为-3.37%，平均成交的价格为：19.9，其中成交最活跃的的价格为：20.55、20.58、20.54，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.55 | 3900 | 0.08% | 3000 | 0.06% |
| 20.58 | 5200 | 0.11% | 0 | 0% |
| 20.54 | 2000 | 0.04% | 0 | 0% |
| 20.56 | 700 | 0.01% | 0 | 0% |
| 20.59 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.87万 | 1287 | 13.81万 | 1380.89 |
| 100-150 | 8.61万 | 574 | 6.74万 | 449.33 |
| 150-200 | 1.61万 | 80.5 | 4.75万 | 237.5 |
| 200-300 | 2.12万 | 70.53 | 2.87万 | 95.67 |
| 300-500 | 0 | 0 | 3.76万 | 75.2 |
南凌科技(300921)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
南凌科技(300921)价格支撑位：19.02，压力位：22.42，5日均价：20.7，20日均价：20.51，60日均价：19，当前价格：20.06。在近60交易日内：区间涨跌幅：-1.81%，区间振幅：34.31%；沪深300涨跌幅：-9.48%，区间换手率：6.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300921 | 22.5 | 21.3 | 22.19 | 21.58 | -1.15% | 5.24 | -- |
| 2023-05-18 | 300921 | 21.83 | 21.2 | 21.4 | 21.83 | 2.63% | 5.84 | -- |
| 2023-05-17 | 300921 | 21.5 | 20.83 | 20.88 | 21.27 | 0.05% | 5.36 | -- |
| 2023-05-16 | 300921 | 21.58 | 20.23 | 20.5 | 21.26 | 3.3% | 4.83 | 买点 |
| 2023-05-15 | 300921 | 20.77 | 20 | 20.7 | 20.58 | -0.91% | 3.54 | -- |
| 2023-05-12 | 300921 | 21.42 | 20.55 | 20.55 | 20.77 | 0.97% | 4.89 | -- |
| 2023-05-11 | 300921 | 20.91 | 20.3 | 20.6 | 20.57 | -0.1% | 3.76 | -- |
| 2023-05-10 | 300921 | 21.04 | 20.04 | 20.24 | 20.59 | -3.51% | 5.95 | 卖点 |
| 2023-05-09 | 300921 | 22.9 | 21.12 | 21.91 | 21.34 | 1.57% | 9.72 | 买点 |
| 2023-05-08 | 300921 | 21.19 | 20.52 | 21.03 | 21.01 | -0.1% | 3.94 | -- |
| 2023-05-05 | 300921 | 21.05 | 20.25 | 20.72 | 21.03 | 0.91% | 4.44 | -- |
| 2023-05-04 | 300921 | 21.57 | 20.6 | 21.3 | 20.84 | -1.7% | 3.76 | -- |
| 2023-04-28 | 300921 | 21.42 | 19.99 | 20 | 21.2 | 5.05% | 4.64 | -- |
| 2023-04-27 | 300921 | 20.71 | 19.87 | 20.17 | 20.18 | -0.84% | 3.82 | -- |
| 2023-04-26 | 300921 | 21.36 | 20.23 | 20.6 | 20.35 | -2.21% | 4.91 | -- |
| 2023-04-25 | 300921 | 22.01 | 20.38 | 22.01 | 20.81 | -4.45% | 5.64 | -- |
| 2023-04-24 | 300921 | 22.2 | 21.47 | 21.77 | 21.78 | -0.46% | 4.87 | -- |
| 2023-04-21 | 300921 | 25.05 | 21.78 | 24.97 | 21.88 | -13.86% | 12.57 | 卖点 |
| 2023-04-20 | 300921 | 25.98 | 25.1 | 25.55 | 25.4 | -0.94% | 7.39 | -- |
| 2023-04-19 | 300921 | 25.77 | 24.11 | 24.36 | 25.64 | 4.78% | 9.63 | 买点 |
| 2023-04-18 | 300921 | 24.67 | 23.75 | 23.91 | 24.47 | 2.6% | 4.47 | -- |
| 2023-04-17 | 300921 | 25.25 | 23.68 | 25.18 | 23.85 | -4.94% | 5.9 | 卖点 |
| 2023-04-14 | 300921 | 25.8 | 24.08 | 25.61 | 25.09 | -0.83% | 6.63 | -- |
| 2023-04-13 | 300921 | 26.32 | 25.25 | 25.75 | 25.3 | -0.39% | 10.96 | -- |
| 2023-04-12 | 300921 | 25.59 | 23.44 | 23.8 | 25.4 | 7.08% | 8.91 | 买点 |
| 2023-04-11 | 300921 | 24.03 | 23.26 | 23.3 | 23.72 | 1.19% | 3.67 | -- |
| 2023-04-10 | 300921 | 24.83 | 23.21 | 24.77 | 23.44 | -5.41% | 6.42 | -- |
| 2023-04-07 | 300921 | 25.02 | 23.98 | 24.79 | 24.78 | 1.02% | 5.47 | -- |
| 2023-04-06 | 300921 | 25.15 | 24.38 | 25.05 | 24.53 | -3.23% | 6.85 | 卖点 |
| 2023-04-04 | 300921 | 25.75 | 24.86 | 25.23 | 25.35 | 0.04% | 8.75 | -- |
| 2023-04-03 | 300921 | 25.35 | 23.82 | 24.27 | 25.34 | 4.45% | 9.1 | 买点 |
| 2023-03-31 | 300921 | 24.28 | 23.2 | 23.51 | 24.26 | 2.97% | 5.72 | -- |
| 2023-03-30 | 300921 | 25.1 | 23.5 | 25.04 | 23.56 | -6.88% | 8.72 | 卖点 |
| 2023-03-29 | 300921 | 26.11 | 25.22 | 26.06 | 25.3 | -3.69% | 10.08 | -- |
| 2023-03-28 | 300921 | 26.27 | 24.21 | 25.01 | 26.27 | 4.29% | 13.97 | -- |
| 2023-03-27 | 300921 | 25.61 | 24.62 | 24.95 | 25.19 | -0.43% | 9.85 | -- |
| 2023-03-24 | 300921 | 25.55 | 24.5 | 25.07 | 25.3 | -1.06% | 11.28 | -- |
| 2023-03-23 | 300921 | 25.85 | 24.7 | 25.36 | 25.57 | -1.65% | 14.23 | -- |
| 2023-03-22 | 300921 | 27.36 | 25.48 | 26.69 | 26 | 6.12% | 18.96 | 买点 |
| 2023-03-21 | 300921 | 24.65 | 23.6 | 24.5 | 24.5 | -3.2% | 10.49 | 卖点 |
| 2023-03-20 | 300921 | 25.49 | 24.1 | 24.2 | 25.31 | 6.21% | 16.16 | 买点 |
| 2023-03-17 | 300921 | 24.14 | 23.63 | 23.72 | 23.83 | 1.36% | 8.75 | -- |
| 2023-03-16 | 300921 | 24.2 | 22.9 | 23.8 | 23.51 | -1.84% | 9.99 | 卖点 |
| 2023-03-15 | 300921 | 25.1 | 23.88 | 25 | 23.95 | -6.04% | 11.77 | -- |
| 2023-03-14 | 300921 | 25.72 | 23.63 | 24.2 | 25.49 | 4.6% | 18.03 | -- |
| 2023-03-13 | 300921 | 25.03 | 23.97 | 24.25 | 24.37 | -1.97% | 14.13 | -- |
| 2023-03-10 | 300921 | 28.53 | 24.74 | 25.62 | 24.86 | -5.4% | 20.42 | -- |
| 2023-03-09 | 300921 | 27.23 | 25.16 | 25.16 | 26.28 | 7% | 25.42 | -- |
| 2023-03-08 | 300921 | 24.56 | 20.47 | 20.5 | 24.56 | 19.98% | 17.16 | 买点 |
| 2023-03-07 | 300921 | 21.4 | 20.3 | 21.2 | 20.47 | -3.72% | 3.19 | 卖点 |
| 2023-03-06 | 300921 | 21.76 | 21.12 | 21.68 | 21.26 | -1.98% | 2.88 | -- |
| 2023-03-03 | 300921 | 22.19 | 21.5 | 22 | 21.69 | -2.34% | 4.01 | -- |
| 2023-03-02 | 300921 | 22.71 | 21.6 | 21.77 | 22.21 | 1.51% | 7.72 | -- |
| 2023-03-01 | 300921 | 22.11 | 20.7 | 20.7 | 21.88 | 5.19% | 7.17 | -- |
| 2023-02-28 | 300921 | 21.19 | 20.42 | 20.77 | 20.8 | 2.92% | 3.64 | 买点 |
| 2023-02-27 | 300921 | 21 | 20.11 | 20.39 | 20.21 | -0.59% | 2.64 | -- |
| 2023-02-24 | 300921 | 20.65 | 20.16 | 20.3 | 20.33 | 0.69% | 1.61 | -- |
| 2023-02-23 | 300921 | 20.63 | 20.09 | 20.63 | 20.19 | -2.32% | 1.5 | -- |
| 2023-02-22 | 300921 | 20.78 | 20.11 | 20.47 | 20.67 | 0.73% | 1.66 | -- |