近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
法本信息(300925)今日涨幅为-2.80%，平均成交的价格为：12.02，其中成交最活跃的的价格为：12.29、12.30、12.33，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.29 | 4.21万 | 0.25% | 3150 | 0.02% |
| 12.3 | 1.81万 | 0.11% | 2.64万 | 0.16% |
| 12.33 | 2500 | 0.01% | 0 | 0% |
| 12.31 | 900 | 0.01% | 50 | 0% |
| 12.32 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 35.04万 | 2336.18 | 61.53万 | 4101.72 |
| 150-200 | 16.95万 | 847.3 | 38.14万 | 1906.82 |
| 200-300 | 24.18万 | 805.97 | 28.22万 | 940.67 |
| 300-500 | 37.42万 | 748.4 | 6.85万 | 137.07 |
| 500-700 | 11.77万 | 168.14 | 10.67万 | 152.41 |
法本信息(300925)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
法本信息(300925)价格支撑位：10.5，压力位：13.09，5日均价：12.26，20日均价：11.65，60日均价：11.15，当前价格：12.15。在近60交易日内：区间涨跌幅：-0.65%，区间振幅：32.38%；沪深300涨跌幅：-9.48%，区间换手率：4.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300925 | 14.27 | 13.82 | 14 | 14.2 | 0.71% | 7.22 | 买点 |
| 2023-05-18 | 300925 | 14.12 | 13.65 | 13.7 | 14.1 | 3.07% | 6.79 | -- |
| 2023-05-17 | 300925 | 13.73 | 13.39 | 13.41 | 13.68 | 1.33% | 4.22 | -- |
| 2023-05-16 | 300925 | 13.91 | 13.46 | 13.81 | 13.5 | -2.95% | 6.86 | -- |
| 2023-05-15 | 300925 | 14.07 | 13.51 | 13.91 | 13.91 | 0.22% | 6.49 | -- |
| 2023-05-12 | 300925 | 14.34 | 13.86 | 14.17 | 13.88 | -2.6% | 6.67 | -- |
| 2023-05-11 | 300925 | 14.58 | 14.2 | 14.48 | 14.25 | 0.07% | 7.47 | -- |
| 2023-05-10 | 300925 | 14.64 | 14.07 | 14.4 | 14.24 | -1.73% | 7.8 | -- |
| 2023-05-09 | 300925 | 15.04 | 14.45 | 14.97 | 14.49 | -3.78% | 10.72 | 卖点 |
| 2023-05-08 | 300925 | 15.23 | 14.14 | 14.31 | 15.06 | 5.54% | 16.82 | 买点 |
| 2023-05-05 | 300925 | 14.33 | 13.88 | 14.1 | 14.27 | 0.14% | 9.73 | -- |
| 2023-05-04 | 300925 | 14.45 | 13.66 | 14.1 | 14.25 | 0.64% | 12.08 | -- |
| 2023-04-28 | 300925 | 14.25 | 13.57 | 13.6 | 14.16 | 5.67% | 13.94 | -- |
| 2023-04-27 | 300925 | 14.55 | 13.23 | 14.5 | 13.4 | -8.91% | 20.61 | -- |
| 2023-04-26 | 300925 | 15.06 | 14.3 | 14.8 | 14.71 | -2.58% | 14.46 | -- |
| 2023-04-25 | 300925 | 15.19 | 14.6 | 14.76 | 15.1 | 3.92% | 16.32 | -- |
| 2023-04-24 | 300925 | 15.76 | 14.41 | 15.39 | 14.53 | -7.57% | 21.2 | -- |
| 2023-04-21 | 300925 | 16.88 | 15.6 | 16.88 | 15.72 | -7.8% | 25.02 | 卖点 |
| 2023-04-20 | 300925 | 17.06 | 16.01 | 16.2 | 17.05 | 3.65% | 29.58 | 买点 |
| 2023-04-19 | 300925 | 17.3 | 16.31 | 16.63 | 16.45 | -4.25% | 36.92 | 卖点 |
| 2023-04-18 | 300925 | 17.68 | 16.35 | 16.39 | 17.18 | 3.31% | 45.2 | -- |
| 2023-04-17 | 300925 | 18.98 | 16.62 | 18.68 | 16.63 | -5.94% | 49.89 | -- |
| 2023-04-14 | 300925 | 17.72 | 16.12 | 16.12 | 17.68 | 11.06% | 44.44 | 买点 |
| 2023-04-13 | 300925 | 16.34 | 15.81 | 16.01 | 15.92 | -2.03% | 9.93 | -- |
| 2023-04-12 | 300925 | 16.39 | 15.5 | 15.69 | 16.25 | 3.64% | 14.25 | -- |
| 2023-04-11 | 300925 | 16.02 | 15.39 | 15.76 | 15.68 | -0.57% | 12.95 | -- |
| 2023-04-10 | 300925 | 16.92 | 15.55 | 16.92 | 15.77 | -6.19% | 19.46 | 卖点 |
| 2023-04-07 | 300925 | 16.83 | 16.05 | 16.33 | 16.81 | 2.69% | 17.71 | 买点 |
| 2023-04-06 | 300925 | 16.45 | 15.91 | 16 | 16.37 | 0.55% | 15.59 | -- |
| 2023-04-04 | 300925 | 16.62 | 16.06 | 16.51 | 16.28 | -2.34% | 17.68 | 卖点 |
| 2023-04-03 | 300925 | 16.73 | 15.92 | 16.11 | 16.67 | 2.27% | 21.8 | -- |
| 2023-03-31 | 300925 | 16.32 | 15.39 | 15.87 | 16.3 | 3.3% | 19.74 | 买点 |
| 2023-03-30 | 300925 | 16.81 | 15.45 | 16.65 | 15.78 | -7.12% | 29.66 | 卖点 |
| 2023-03-29 | 300925 | 17.12 | 16.06 | 16.53 | 16.99 | 2.16% | 25.69 | -- |
| 2023-03-28 | 300925 | 17.3 | 16.5 | 17.2 | 16.63 | -6.05% | 25.76 | -- |
| 2023-03-27 | 300925 | 17.93 | 16.62 | 17.01 | 17.7 | 8.46% | 40.16 | -- |
| 2023-03-24 | 300925 | 16.68 | 15.59 | 15.83 | 16.32 | 2.97% | 26.76 | -- |
| 2023-03-23 | 300925 | 15.98 | 15.39 | 15.6 | 15.85 | 0.83% | 17.84 | -- |
| 2023-03-22 | 300925 | 15.91 | 15.21 | 15.46 | 15.72 | 1.55% | 17.18 | -- |
| 2023-03-21 | 300925 | 15.71 | 14.8 | 15.25 | 15.48 | 1.31% | 20.01 | -- |
| 2023-03-20 | 300925 | 16.4 | 15.26 | 16.08 | 15.28 | 1.13% | 28.65 | -- |
| 2023-03-17 | 300925 | 15.22 | 14.82 | 14.82 | 15.11 | 3.07% | 14.77 | 买点 |
| 2023-03-16 | 300925 | 14.93 | 14.37 | 14.54 | 14.66 | -0.48% | 9.67 | 卖点 |
| 2023-03-15 | 300925 | 15.22 | 14.67 | 15.17 | 14.73 | -3.03% | 12.69 | -- |
| 2023-03-14 | 300925 | 15.25 | 14.76 | 15.07 | 15.19 | -0.78% | 17.08 | -- |
| 2023-03-13 | 300925 | 15.5 | 14.43 | 14.72 | 15.31 | 4.01% | 23.7 | -- |
| 2023-03-10 | 300925 | 14.95 | 14.3 | 14.4 | 14.72 | 0.89% | 11.95 | -- |
| 2023-03-09 | 300925 | 14.72 | 14.14 | 14.51 | 14.59 | 0.48% | 8.28 | -- |
| 2023-03-08 | 300925 | 14.54 | 13.78 | 13.86 | 14.52 | 4.31% | 8.64 | 买点 |
| 2023-03-07 | 300925 | 14.58 | 13.89 | 14.4 | 13.92 | -3.4% | 7.84 | 卖点 |
| 2023-03-06 | 300925 | 14.64 | 14.33 | 14.6 | 14.41 | -1.57% | 6.72 | -- |
| 2023-03-03 | 300925 | 14.95 | 14.3 | 14.75 | 14.64 | -1.21% | 8.66 | -- |
| 2023-03-02 | 300925 | 14.96 | 14.65 | 14.75 | 14.82 | 0.47% | 9.96 | -- |
| 2023-03-01 | 300925 | 14.75 | 14.01 | 14.01 | 14.75 | 4.61% | 14.77 | 买点 |
| 2023-02-28 | 300925 | 14.28 | 13.88 | 14 | 14.1 | 2.69% | 9.2 | -- |
| 2023-02-27 | 300925 | 14.18 | 13.65 | 14 | 13.73 | -2.07% | 5.32 | -- |
| 2023-02-24 | 300925 | 14.2 | 13.96 | 14.04 | 14.02 | -0.07% | 4.35 | -- |
| 2023-02-23 | 300925 | 14.42 | 13.89 | 14.38 | 14.03 | -3.11% | 8.48 | -- |
| 2023-02-22 | 300925 | 14.7 | 13.92 | 14.07 | 14.48 | 1.4% | 9.39 | -- |