近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
博俊科技(300926)今日涨幅为-1.59%,平均成交的价格为:25.23,其中成交最活跃的的价格为:25.73、25.74、25.72,成交密集的手数区间:30-50、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.73 | 900 | 0.05% | 700 | 0.04% |
25.74 | 400 | 0.02% | 600 | 0.03% |
25.72 | 900 | 0.05% | 0 | 0% |
25.77 | 600 | 0.03% | 0 | 0% |
25.8 | 500 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.29万 | 858 | 14.99万 | 2998 |
100-150 | 4.1万 | 273.33 | 3.72万 | 248 |
70-100 | 7400 | 74 | 5.06万 | 506 |
50-70 | 1.12万 | 160 | 2.61万 | 372.86 |
150-200 | 0 | 0 | 1.63万 | 81.5 |
博俊科技(300926)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
博俊科技(300926)价格支撑位:23.79,压力位:28.55,5日均价:25.99,20日均价:26.02,60日均价:27.14,当前价格:25.36。在近60交易日内:区间涨跌幅:0.56%,区间振幅:36.32%;沪深300涨跌幅:-9.48%,区间换手率:11.08%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300926 | 32.93 | 32.23 | 32.36 | 32.81 | 1.42% | 2.48 | -- |
2023-05-18 | 300926 | 32.79 | 31.81 | 32.67 | 32.35 | -0.06% | 2.21 | -- |
2023-05-17 | 300926 | 32.5 | 31.78 | 31.9 | 32.37 | 0.84% | 1.9 | -- |
2023-05-16 | 300926 | 32.54 | 31.88 | 32.24 | 32.1 | -0.8% | 2.14 | -- |
2023-05-15 | 300926 | 32.48 | 31.36 | 31.68 | 32.36 | 2.44% | 2.75 | -- |
2023-05-12 | 300926 | 32.37 | 31.28 | 31.7 | 31.59 | -1.83% | 1.89 | -- |
2023-05-11 | 300926 | 32.3 | 30.69 | 31.67 | 32.18 | 3.14% | 4.61 | -- |
2023-05-10 | 300926 | 31.7 | 28.82 | 29.1 | 31.2 | 7.25% | 3.6 | 买点 |
2023-05-09 | 300926 | 29.65 | 28.8 | 29.33 | 29.09 | -0.72% | 1.32 | -- |
2023-05-08 | 300926 | 30.11 | 29.15 | 29.7 | 29.3 | -1.28% | 1.87 | -- |
2023-05-05 | 300926 | 30.41 | 29.53 | 30.3 | 29.68 | -3.01% | 1.53 | 卖点 |
2023-05-04 | 300926 | 31.13 | 29.55 | 29.57 | 30.6 | 2.41% | 2.34 | 买点 |
2023-04-28 | 300926 | 30.08 | 29.38 | 29.38 | 29.88 | 0.98% | 1.84 | -- |
2023-04-27 | 300926 | 30.12 | 29.22 | 29.28 | 29.59 | 0.58% | 1.74 | -- |
2023-04-26 | 300926 | 30.01 | 28.1 | 28.48 | 29.42 | 3.74% | 2.59 | -- |
2023-04-25 | 300926 | 29.59 | 28.16 | 29.2 | 28.36 | -3.04% | 2.25 | -- |
2023-04-24 | 300926 | 29.6 | 27.8 | 28.81 | 29.25 | 1.53% | 2.38 | -- |
2023-04-21 | 300926 | 29.99 | 28.78 | 29.6 | 28.81 | -4.48% | 4.13 | -- |
2023-04-20 | 300926 | 32.8 | 29.5 | 32.56 | 30.16 | -7.06% | 6.28 | 卖点 |
2023-04-19 | 300926 | 32.49 | 31.31 | 31.59 | 32.45 | 2.17% | 3.6 | 买点 |
2023-04-18 | 300926 | 32.37 | 31.38 | 31.82 | 31.76 | -0.97% | 2.48 | -- |
2023-04-17 | 300926 | 32.66 | 31.21 | 31.3 | 32.07 | 1.58% | 4.01 | -- |
2023-04-14 | 300926 | 31.81 | 30.55 | 30.55 | 31.57 | 1.94% | 4.07 | -- |
2023-04-13 | 300926 | 32.54 | 30.7 | 32.14 | 30.97 | -1.37% | 3.84 | -- |
2023-04-12 | 300926 | 31.65 | 31.03 | 31.3 | 31.4 | -0.03% | 2.7 | -- |
2023-04-11 | 300926 | 32.25 | 31.07 | 31.94 | 31.41 | -2.97% | 3.95 | 卖点 |
2023-04-10 | 300926 | 32.59 | 31.86 | 32.02 | 32.37 | 0.47% | 3.47 | -- |
2023-04-07 | 300926 | 33.23 | 32.05 | 32.82 | 32.22 | -2.48% | 4.02 | -- |
2023-04-06 | 300926 | 33.74 | 32.25 | 32.88 | 33.04 | -0.6% | 4.89 | -- |
2023-04-04 | 300926 | 34.11 | 32.66 | 33.94 | 33.24 | -5.03% | 6.49 | -- |
2023-04-03 | 300926 | 35.53 | 33.11 | 33.41 | 35 | 0.4% | 10.38 | -- |
2023-03-31 | 300926 | 34.86 | 31.45 | 31.61 | 34.86 | 20% | 7.69 | -- |
2023-03-30 | 300926 | 29.45 | 28.08 | 28.5 | 29.05 | 2.22% | 3.27 | -- |
2023-03-29 | 300926 | 29.6 | 28.1 | 28.13 | 28.42 | 1.28% | 1.97 | 买点 |
2023-03-28 | 300926 | 29.2 | 28.02 | 28.85 | 28.06 | -2.7% | 1.43 | 卖点 |
2023-03-27 | 300926 | 28.86 | 28 | 28.53 | 28.84 | 1.09% | 1.46 | -- |
2023-03-24 | 300926 | 28.75 | 27.95 | 27.98 | 28.53 | 2.08% | 1.91 | 买点 |
2023-03-23 | 300926 | 28.75 | 27.37 | 28.68 | 27.95 | -2.51% | 1.82 | 卖点 |
2023-03-22 | 300926 | 29.6 | 28.28 | 29.18 | 28.67 | -1.41% | 1.75 | -- |
2023-03-21 | 300926 | 29.14 | 27.37 | 28.29 | 29.08 | 4.6% | 1.9 | 买点 |
2023-03-20 | 300926 | 28.2 | 27.02 | 27.73 | 27.8 | 0.29% | 1.31 | -- |
2023-03-17 | 300926 | 28.66 | 27.59 | 28.36 | 27.72 | -1.39% | 1.46 | -- |
2023-03-16 | 300926 | 29.41 | 28.09 | 29.2 | 28.11 | -3.77% | 1.4 | -- |
2023-03-15 | 300926 | 30.1 | 28.47 | 28.47 | 29.21 | 2.64% | 2.33 | -- |
2023-03-14 | 300926 | 28.85 | 27.3 | 28.7 | 28.46 | -1.04% | 2.77 | -- |
2023-03-13 | 300926 | 28.8 | 28.2 | 28.4 | 28.76 | 1.3% | 2.33 | -- |
2023-03-10 | 300926 | 29.59 | 28.18 | 29.34 | 28.39 | -3.86% | 1.84 | -- |
2023-03-09 | 300926 | 29.99 | 29.46 | 29.66 | 29.53 | -0.24% | 1.77 | -- |
2023-03-08 | 300926 | 30.16 | 29.32 | 29.52 | 29.6 | -0.3% | 1.95 | -- |
2023-03-07 | 300926 | 30.84 | 29.69 | 30.18 | 29.69 | -1.59% | 1.37 | -- |
2023-03-06 | 300926 | 31.18 | 29.58 | 31.18 | 30.17 | -0.79% | 1.86 | -- |
2023-03-03 | 300926 | 30.88 | 30.28 | 30.85 | 30.41 | -0.62% | 1.05 | -- |
2023-03-02 | 300926 | 31.84 | 30.41 | 31.51 | 30.6 | -3.56% | 1.97 | 卖点 |
2023-03-01 | 300926 | 32.12 | 31.31 | 31.95 | 31.73 | -0.47% | 1.48 | -- |
2023-02-28 | 300926 | 32.16 | 31.56 | 32.1 | 31.88 | -0.62% | 1.56 | -- |
2023-02-27 | 300926 | 32.59 | 31.71 | 31.85 | 32.08 | -0.99% | 1.83 | -- |
2023-02-24 | 300926 | 32.77 | 31.9 | 32.6 | 32.4 | -0.31% | 2.14 | -- |
2023-02-23 | 300926 | 32.8 | 31.7 | 31.86 | 32.5 | 2.17% | 2.42 | -- |
2023-02-22 | 300926 | 32.22 | 31.27 | 31.68 | 31.81 | -0.5% | 1.98 | -- |