近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
江天化学(300927)今日涨幅为-1.61%，平均成交的价格为：15.39，其中成交最活跃的的价格为：15.56、15.58、15.57，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.56 | 7500 | 0.85% | 1.87万 | 2.13% |
| 15.58 | 1.26万 | 1.43% | 2020 | 0.23% |
| 15.57 | 2300 | 0.26% | 1.2万 | 1.37% |
| 15.6 | 600 | 0.07% | 0 | 0% |
| 15.61 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.59万 | 862.67 | 9.75万 | 3248.67 |
| 30-50 | 4.02万 | 804.4 | 5.7万 | 1140 |
| 50-70 | 2.31万 | 330 | 2.3万 | 328.57 |
| 70-100 | 8700 | 87 | 7100 | 71 |
| 100-150 | 1.33万 | 88.67 | 0 | 0 |
江天化学(300927)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
江天化学(300927)价格支撑位：14.22，压力位：16，5日均价：15.48，20日均价：15.11，60日均价：15.76，当前价格：15.32。在近60交易日内：区间涨跌幅：-20.25%，区间振幅：30.14%；沪深300涨跌幅：-9.48%，区间换手率：1.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300927 | 16.45 | 16.25 | 16.45 | 16.39 | 0.24% | 0.87 | -- |
| 2023-05-18 | 300927 | 16.45 | 16.08 | 16.45 | 16.35 | 0% | 1.21 | -- |
| 2023-05-17 | 300927 | 16.52 | 16.02 | 16.15 | 16.35 | 1.24% | 1.56 | -- |
| 2023-05-16 | 300927 | 16.22 | 15.78 | 15.93 | 16.15 | 1.89% | 1.3 | -- |
| 2023-05-15 | 300927 | 15.95 | 15.66 | 15.67 | 15.85 | 0.32% | 0.73 | -- |
| 2023-05-12 | 300927 | 16.02 | 15.78 | 15.89 | 15.8 | -0.57% | 0.73 | -- |
| 2023-05-11 | 300927 | 15.93 | 15.75 | 15.89 | 15.89 | 0.51% | 0.94 | -- |
| 2023-05-10 | 300927 | 15.92 | 15.26 | 15.26 | 15.81 | 2.93% | 1.3 | 买点 |
| 2023-05-09 | 300927 | 15.61 | 15.36 | 15.61 | 15.36 | -1.6% | 1.02 | 卖点 |
| 2023-05-08 | 300927 | 15.75 | 15.49 | 15.59 | 15.61 | 0.77% | 0.94 | -- |
| 2023-05-05 | 300927 | 15.84 | 15.38 | 15.8 | 15.49 | -1.34% | 0.71 | -- |
| 2023-05-04 | 300927 | 15.79 | 15.4 | 15.58 | 15.7 | 0.64% | 0.92 | 买点 |
| 2023-04-28 | 300927 | 15.64 | 15.2 | 15.2 | 15.6 | 1.1% | 0.57 | -- |
| 2023-04-27 | 300927 | 15.54 | 15.23 | 15.28 | 15.43 | 0.92% | 0.67 | -- |
| 2023-04-26 | 300927 | 15.35 | 14.87 | 15.02 | 15.29 | 2.89% | 0.99 | -- |
| 2023-04-25 | 300927 | 15.46 | 14.7 | 15.46 | 14.86 | -3.38% | 1.38 | -- |
| 2023-04-24 | 300927 | 15.57 | 15.12 | 15.2 | 15.38 | 0.79% | 0.92 | -- |
| 2023-04-21 | 300927 | 15.76 | 15.25 | 15.6 | 15.26 | -2.18% | 1.13 | -- |
| 2023-04-20 | 300927 | 16.29 | 15.55 | 16.17 | 15.6 | -3.23% | 1.37 | -- |
| 2023-04-19 | 300927 | 16.25 | 15.76 | 15.99 | 16.12 | 0.56% | 1.38 | -- |
| 2023-04-18 | 300927 | 16.72 | 15.99 | 16.55 | 16.03 | -3.84% | 2.01 | 卖点 |
| 2023-04-17 | 300927 | 17.2 | 16.3 | 16.3 | 16.67 | 1.71% | 1.91 | 买点 |
| 2023-04-14 | 300927 | 16.59 | 16.26 | 16.43 | 16.39 | 0.49% | 0.72 | -- |
| 2023-04-13 | 300927 | 16.42 | 16.17 | 16.26 | 16.31 | 0.31% | 0.62 | -- |
| 2023-04-12 | 300927 | 16.43 | 16.12 | 16.32 | 16.26 | -0.55% | 1.11 | -- |
| 2023-04-11 | 300927 | 16.43 | 16.13 | 16.43 | 16.35 | -0.18% | 1.03 | -- |
| 2023-04-10 | 300927 | 16.8 | 16.3 | 16.66 | 16.38 | -1.86% | 1.51 | 卖点 |
| 2023-04-07 | 300927 | 16.77 | 16.17 | 16.31 | 16.69 | 3.22% | 1.35 | 买点 |
| 2023-04-06 | 300927 | 16.48 | 16.15 | 16.42 | 16.17 | -1.94% | 1.18 | -- |
| 2023-04-04 | 300927 | 17.04 | 16.38 | 16.61 | 16.49 | -1.08% | 1.29 | -- |
| 2023-04-03 | 300927 | 16.79 | 16.4 | 16.71 | 16.67 | -0.18% | 1.15 | -- |
| 2023-03-31 | 300927 | 16.7 | 16.38 | 16.44 | 16.7 | 1.64% | 0.95 | -- |
| 2023-03-30 | 300927 | 16.51 | 16.28 | 16.47 | 16.43 | -0.24% | 1.02 | -- |
| 2023-03-29 | 300927 | 16.75 | 16.4 | 16.6 | 16.47 | -0.78% | 0.94 | -- |
| 2023-03-28 | 300927 | 16.96 | 16.6 | 16.79 | 16.6 | -0.66% | 1.13 | -- |
| 2023-03-27 | 300927 | 17.34 | 16.59 | 17.3 | 16.71 | -2.96% | 2.73 | -- |
| 2023-03-24 | 300927 | 17.53 | 17.01 | 17.53 | 17.22 | -1.49% | 1.42 | -- |
| 2023-03-23 | 300927 | 17.87 | 17.33 | 17.53 | 17.48 | -1.69% | 1.04 | -- |
| 2023-03-22 | 300927 | 18.16 | 17.64 | 17.64 | 17.78 | 0.85% | 1.25 | -- |
| 2023-03-21 | 300927 | 17.72 | 17.14 | 17.27 | 17.63 | 2.26% | 0.95 | -- |
| 2023-03-20 | 300927 | 17.39 | 17 | 17.39 | 17.24 | -0.4% | 1.04 | -- |
| 2023-03-17 | 300927 | 17.81 | 17.3 | 17.78 | 17.31 | -0.75% | 1.08 | -- |
| 2023-03-16 | 300927 | 18.16 | 17.4 | 18.16 | 17.44 | -4.02% | 1.93 | -- |
| 2023-03-15 | 300927 | 18.5 | 18.01 | 18.13 | 18.17 | 0.5% | 0.66 | -- |
| 2023-03-14 | 300927 | 18.64 | 17.89 | 18.5 | 18.08 | -2.8% | 1.22 | -- |
| 2023-03-13 | 300927 | 18.6 | 17.8 | 17.96 | 18.6 | 3.39% | 1.81 | -- |
| 2023-03-10 | 300927 | 18.7 | 17.92 | 18.61 | 17.99 | -3.8% | 2.43 | -- |
| 2023-03-09 | 300927 | 18.82 | 18.44 | 18.55 | 18.7 | 1.41% | 1.21 | -- |
| 2023-03-08 | 300927 | 18.91 | 18.31 | 18.55 | 18.44 | -1.34% | 1.68 | -- |
| 2023-03-07 | 300927 | 19.19 | 18.5 | 19.19 | 18.69 | -2.55% | 2.21 | -- |
| 2023-03-06 | 300927 | 19.36 | 18.95 | 19.3 | 19.18 | -0.62% | 1.19 | -- |
| 2023-03-03 | 300927 | 19.49 | 19.1 | 19.49 | 19.3 | -0.1% | 1.19 | -- |
| 2023-03-02 | 300927 | 19.95 | 19.32 | 19.95 | 19.32 | -2.57% | 1.72 | 卖点 |
| 2023-03-01 | 300927 | 19.94 | 19.41 | 19.41 | 19.83 | 0.61% | 1.82 | 买点 |
| 2023-02-28 | 300927 | 20.4 | 19.65 | 20.4 | 19.71 | -2.43% | 2.28 | 卖点 |
| 2023-02-27 | 300927 | 20.58 | 19.78 | 20.11 | 20.2 | 0.55% | 3.03 | -- |
| 2023-02-24 | 300927 | 20.49 | 19.85 | 20.27 | 20.09 | -2.1% | 3.15 | -- |
| 2023-02-23 | 300927 | 20.9 | 19.73 | 19.88 | 20.52 | 3.69% | 5.65 | -- |
| 2023-02-22 | 300927 | 19.84 | 18.79 | 18.9 | 19.79 | 3.99% | 4.02 | -- |