近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
华安鑫创(300928)今日涨幅为-2.95%，平均成交的价格为：41.85，其中成交最活跃的的价格为：42.68、42.64、42.66，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.68 | 2000 | 0.18% | 0 | 0% |
| 42.64 | 100 | 0.01% | 1100 | 0.1% |
| 42.66 | 1100 | 0.1% | 0 | 0% |
| 42.67 | 100 | 0.01% | 800 | 0.07% |
| 42.79 | 300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.99万 | 398 | 3.87万 | 774 |
| 20-30 | 1.56万 | 520 | 2.84万 | 946.67 |
| 15-20 | 1.55万 | 775 | 2.58万 | 1290 |
| 50-70 | 1.05万 | 150 | 5000 | 71.43 |
| 70-100 | 0 | 0 | 7500 | 75 |
华安鑫创(300928)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
华安鑫创(300928)价格支撑位：39.03，压力位：47.44，5日均价：43.48，20日均价：43.81，60日均价：49.13，当前价格：41.72。在近60交易日内：区间涨跌幅：-41.97%，区间振幅：45.72%；沪深300涨跌幅：-9.48%，区间换手率：3.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300928 | 37.41 | 36.57 | 36.79 | 37.17 | 1.34% | 0.6 | -- |
| 2023-05-18 | 300928 | 36.93 | 36.33 | 36.5 | 36.68 | 0.96% | 0.48 | -- |
| 2023-05-17 | 300928 | 36.69 | 36.16 | 36.56 | 36.33 | 0.08% | 0.27 | -- |
| 2023-05-16 | 300928 | 36.67 | 36.06 | 36.67 | 36.3 | -0.27% | 0.35 | -- |
| 2023-05-15 | 300928 | 36.59 | 35.83 | 35.96 | 36.4 | 0.86% | 0.39 | -- |
| 2023-05-12 | 300928 | 36.37 | 35.59 | 35.95 | 36.09 | 0.45% | 0.72 | -- |
| 2023-05-11 | 300928 | 36.1 | 35.35 | 36.09 | 35.93 | 0.22% | 0.48 | -- |
| 2023-05-10 | 300928 | 36.19 | 34.77 | 34.92 | 35.85 | 2.66% | 0.63 | 买点 |
| 2023-05-09 | 300928 | 36.05 | 34.5 | 35.65 | 34.92 | -2.27% | 0.7 | 卖点 |
| 2023-05-08 | 300928 | 36.21 | 35.51 | 35.62 | 35.73 | 0.11% | 0.44 | -- |
| 2023-05-05 | 300928 | 36.39 | 35.36 | 36.39 | 35.69 | -0.92% | 0.45 | -- |
| 2023-05-04 | 300928 | 36.17 | 35.31 | 35.4 | 36.02 | 1.75% | 0.61 | 买点 |
| 2023-04-28 | 300928 | 35.63 | 35 | 35.48 | 35.4 | 1.2% | 0.46 | -- |
| 2023-04-27 | 300928 | 35.38 | 34.25 | 34.66 | 34.98 | 0.92% | 0.66 | -- |
| 2023-04-26 | 300928 | 35.4 | 33.18 | 33.25 | 34.66 | 4.46% | 0.85 | -- |
| 2023-04-25 | 300928 | 35.39 | 33.01 | 34.38 | 33.18 | -5.34% | 0.84 | -- |
| 2023-04-24 | 300928 | 35.5 | 34.52 | 35.29 | 35.05 | -0.76% | 0.5 | -- |
| 2023-04-21 | 300928 | 36.26 | 34.84 | 36 | 35.32 | -2.16% | 0.81 | -- |
| 2023-04-20 | 300928 | 36.6 | 35.92 | 36.52 | 36.1 | -0.93% | 0.58 | -- |
| 2023-04-19 | 300928 | 37.09 | 36.41 | 36.89 | 36.44 | -1.43% | 0.64 | -- |
| 2023-04-18 | 300928 | 37.96 | 36.87 | 37.96 | 36.97 | -2.07% | 0.65 | 卖点 |
| 2023-04-17 | 300928 | 38.33 | 37.52 | 37.77 | 37.75 | 0.08% | 0.65 | -- |
| 2023-04-14 | 300928 | 38.58 | 37.48 | 37.49 | 37.72 | 1.07% | 0.93 | 买点 |
| 2023-04-13 | 300928 | 38.1 | 36.95 | 37.34 | 37.32 | -0.03% | 0.78 | -- |
| 2023-04-12 | 300928 | 37.52 | 36.62 | 36.64 | 37.33 | 1.52% | 0.86 | -- |
| 2023-04-11 | 300928 | 37.19 | 36.41 | 37.16 | 36.77 | -1.13% | 0.93 | -- |
| 2023-04-10 | 300928 | 39.15 | 37.1 | 38.4 | 37.19 | -3.48% | 1.52 | 卖点 |
| 2023-04-07 | 300928 | 38.53 | 36.29 | 36.45 | 38.53 | 5.71% | 1.71 | 买点 |
| 2023-04-06 | 300928 | 37.24 | 36.12 | 37.24 | 36.45 | -2.49% | 1.25 | -- |
| 2023-04-04 | 300928 | 38.68 | 37.12 | 38.46 | 37.38 | -2.81% | 1.03 | 卖点 |
| 2023-04-03 | 300928 | 38.76 | 38.32 | 38.5 | 38.46 | -0.62% | 0.85 | -- |
| 2023-03-31 | 300928 | 38.76 | 37.5 | 37.78 | 38.7 | 2.87% | 1.11 | 买点 |
| 2023-03-30 | 300928 | 38.06 | 37.46 | 37.6 | 37.62 | -0.37% | 0.49 | 卖点 |
| 2023-03-29 | 300928 | 38.16 | 37.72 | 37.92 | 37.76 | -0.19% | 0.71 | -- |
| 2023-03-28 | 300928 | 38.3 | 37.65 | 38.23 | 37.83 | -0.55% | 0.87 | -- |
| 2023-03-27 | 300928 | 38.89 | 37.57 | 38.28 | 38.04 | -0.29% | 1.12 | -- |
| 2023-03-24 | 300928 | 38.59 | 37.8 | 37.8 | 38.15 | 0.21% | 0.82 | -- |
| 2023-03-23 | 300928 | 39.46 | 37.81 | 38.8 | 38.07 | -2.01% | 1.78 | -- |
| 2023-03-22 | 300928 | 39.25 | 37.9 | 37.96 | 38.85 | 3.19% | 2.26 | 买点 |
| 2023-03-21 | 300928 | 37.68 | 35.87 | 36.21 | 37.65 | 3.95% | 1.13 | -- |
| 2023-03-20 | 300928 | 36.49 | 35.5 | 36.2 | 36.22 | 0.08% | 0.76 | -- |
| 2023-03-17 | 300928 | 36.96 | 36.11 | 36.78 | 36.19 | -1.26% | 0.9 | -- |
| 2023-03-16 | 300928 | 37.48 | 36.6 | 37.34 | 36.65 | -2.37% | 0.96 | -- |
| 2023-03-15 | 300928 | 38.8 | 37.47 | 38.39 | 37.54 | -1.83% | 1.38 | -- |
| 2023-03-14 | 300928 | 38.33 | 37.3 | 38.04 | 38.24 | 0% | 0.92 | -- |
| 2023-03-13 | 300928 | 38.5 | 37 | 37.88 | 38.24 | 0.55% | 1.43 | -- |
| 2023-03-10 | 300928 | 39.24 | 37.95 | 39.11 | 38.03 | -3.4% | 1.68 | -- |
| 2023-03-09 | 300928 | 39.47 | 38.5 | 38.5 | 39.37 | 2.58% | 1.92 | -- |
| 2023-03-08 | 300928 | 38.86 | 38.1 | 38.62 | 38.38 | -0.83% | 1.35 | -- |
| 2023-03-07 | 300928 | 39.75 | 38.7 | 39.59 | 38.7 | -2.25% | 1.74 | -- |
| 2023-03-06 | 300928 | 40.28 | 38.73 | 39.82 | 39.59 | -0.85% | 2.16 | -- |
| 2023-03-03 | 300928 | 40.1 | 38.92 | 39.45 | 39.93 | 1.22% | 1.72 | -- |
| 2023-03-02 | 300928 | 40.56 | 39.18 | 40.3 | 39.45 | -2.23% | 2.16 | -- |
| 2023-03-01 | 300928 | 41.36 | 40 | 41.36 | 40.35 | -1.34% | 1.83 | -- |
| 2023-02-28 | 300928 | 41.46 | 39.6 | 39.89 | 40.9 | 3.07% | 2.46 | -- |
| 2023-02-27 | 300928 | 41.45 | 39.36 | 41.24 | 39.68 | -4.32% | 2.83 | 卖点 |
| 2023-02-24 | 300928 | 43.47 | 40.91 | 43.25 | 41.47 | -5.1% | 3.33 | -- |
| 2023-02-23 | 300928 | 44.15 | 42.52 | 43.04 | 43.7 | 2.17% | 3.18 | -- |
| 2023-02-22 | 300928 | 42.99 | 40.1 | 40.64 | 42.77 | 5.22% | 3.74 | 买点 |