近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
屹通新材(300930)今日涨幅为-2.01%,平均成交的价格为:29.01,其中成交最活跃的的价格为:29.63、29.64、29.65,成交密集的手数区间:10-15、20-30、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.63 | 1600 | 0.28% | 0 | 0% |
29.64 | 800 | 0.14% | 300 | 0.05% |
29.65 | 300 | 0.05% | 0 | 0% |
29.69 | 0 | 0% | 200 | 0.03% |
29.66 | 200 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 2.04万 | 1360 | 2.5万 | 1666.67 |
20-30 | 1.6万 | 533.33 | 1.08万 | 360 |
15-20 | 1.26万 | 630 | 1.37万 | 685 |
30-50 | 1.33万 | 266 | 9000 | 180 |
50-70 | 0 | 0 | 1.13万 | 161.43 |
屹通新材(300930)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
屹通新材(300930)价格支撑位:27.17,压力位:31.51,5日均价:29.58,20日均价:29.57,60日均价:31,当前价格:28.7。在近60交易日内:区间涨跌幅:-23.28%,区间振幅:32.08%;沪深300涨跌幅:-9.48%,区间换手率:2.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300930 | 25.66 | 25.19 | 25.39 | 25.56 | 0.67% | 0.36 | -- |
2023-05-18 | 300930 | 25.59 | 25.04 | 25.37 | 25.39 | 0.12% | 0.54 | -- |
2023-05-17 | 300930 | 25.45 | 24.95 | 25.1 | 25.36 | 1.2% | 0.34 | -- |
2023-05-16 | 300930 | 25.2 | 24.71 | 25.13 | 25.06 | 0.24% | 0.45 | -- |
2023-05-15 | 300930 | 25.14 | 24.68 | 24.81 | 25 | 1.01% | 0.32 | -- |
2023-05-12 | 300930 | 25.47 | 24.75 | 24.99 | 24.75 | -0.96% | 0.47 | -- |
2023-05-11 | 300930 | 25.23 | 24.7 | 25.01 | 24.99 | 0.77% | 0.32 | -- |
2023-05-10 | 300930 | 24.96 | 24.23 | 24.49 | 24.8 | 1.43% | 0.56 | 买点 |
2023-05-09 | 300930 | 24.89 | 24.17 | 24.5 | 24.45 | -0.49% | 0.59 | -- |
2023-05-08 | 300930 | 25.41 | 24.41 | 25.39 | 24.57 | -2.19% | 0.56 | 卖点 |
2023-05-05 | 300930 | 25.49 | 24.75 | 25.4 | 25.12 | -0.63% | 0.51 | -- |
2023-05-04 | 300930 | 25.45 | 24.52 | 24.6 | 25.28 | 1.2% | 0.75 | 买点 |
2023-04-28 | 300930 | 25.31 | 24.28 | 24.3 | 24.98 | 2.13% | 1.09 | -- |
2023-04-27 | 300930 | 24.72 | 23.9 | 24.2 | 24.46 | 2.21% | 1.04 | -- |
2023-04-26 | 300930 | 24.18 | 23.02 | 23.02 | 23.93 | 3.86% | 0.88 | -- |
2023-04-25 | 300930 | 24.54 | 22.67 | 24.2 | 23.04 | -7.17% | 1.48 | -- |
2023-04-24 | 300930 | 25.19 | 24.53 | 24.73 | 24.82 | 0.77% | 0.7 | -- |
2023-04-21 | 300930 | 26.5 | 24.58 | 26.5 | 24.63 | -6.53% | 1.27 | -- |
2023-04-20 | 300930 | 26.94 | 26.06 | 26.89 | 26.35 | -1.79% | 0.78 | -- |
2023-04-19 | 300930 | 27.55 | 26.76 | 27.4 | 26.83 | -2.26% | 0.83 | 卖点 |
2023-04-18 | 300930 | 28.4 | 27.25 | 28.4 | 27.45 | -3.75% | 1.37 | -- |
2023-04-17 | 300930 | 28.8 | 27.46 | 27.46 | 28.52 | 3.78% | 1.7 | -- |
2023-04-14 | 300930 | 27.5 | 27 | 27.05 | 27.48 | 1.7% | 0.73 | -- |
2023-04-13 | 300930 | 27.45 | 26.98 | 27.31 | 27.02 | -1.1% | 0.62 | -- |
2023-04-12 | 300930 | 27.48 | 26.71 | 26.73 | 27.32 | 2.32% | 0.82 | -- |
2023-04-11 | 300930 | 27.29 | 26.25 | 26.94 | 26.7 | -0.89% | 0.68 | -- |
2023-04-10 | 300930 | 27.65 | 26.84 | 27.51 | 26.94 | -1.86% | 1 | -- |
2023-04-07 | 300930 | 28 | 26.22 | 26.5 | 27.45 | 3.58% | 1.47 | 买点 |
2023-04-06 | 300930 | 26.54 | 25.7 | 26.25 | 26.5 | 0.99% | 0.97 | -- |
2023-04-04 | 300930 | 26.89 | 26.13 | 26.71 | 26.24 | -2.71% | 0.73 | 卖点 |
2023-04-03 | 300930 | 27.02 | 26.21 | 26.44 | 26.97 | 2.2% | 0.72 | 买点 |
2023-03-31 | 300930 | 26.44 | 25.88 | 25.88 | 26.39 | 1.97% | 0.57 | -- |
2023-03-30 | 300930 | 26.29 | 25.73 | 26.2 | 25.88 | -1.15% | 0.63 | -- |
2023-03-29 | 300930 | 27 | 26.02 | 26.7 | 26.18 | -2.39% | 0.73 | 卖点 |
2023-03-28 | 300930 | 27.06 | 26.53 | 26.74 | 26.82 | 0.3% | 0.68 | 买点 |
2023-03-27 | 300930 | 26.97 | 26.39 | 26.94 | 26.74 | -0.96% | 0.69 | 卖点 |
2023-03-24 | 300930 | 27.22 | 26.71 | 26.99 | 27 | 0.82% | 0.64 | 买点 |
2023-03-23 | 300930 | 27.4 | 26.58 | 27.24 | 26.78 | -1.9% | 1 | 卖点 |
2023-03-22 | 300930 | 27.55 | 26.99 | 27.19 | 27.3 | 1.19% | 0.82 | 买点 |
2023-03-21 | 300930 | 27.05 | 26.15 | 26.35 | 26.98 | 2.43% | 0.86 | -- |
2023-03-20 | 300930 | 26.5 | 25.88 | 26.05 | 26.34 | 1.11% | 0.57 | -- |
2023-03-17 | 300930 | 26.79 | 26.05 | 26.55 | 26.05 | -0.8% | 0.55 | -- |
2023-03-16 | 300930 | 27.15 | 26.24 | 27.15 | 26.26 | -2.74% | 0.87 | -- |
2023-03-15 | 300930 | 27.56 | 27 | 27.03 | 27 | 0.15% | 0.83 | -- |
2023-03-14 | 300930 | 28.19 | 26.65 | 28.13 | 26.96 | -4.46% | 1.25 | -- |
2023-03-13 | 300930 | 28.25 | 27.65 | 28 | 28.22 | 0.71% | 0.57 | -- |
2023-03-10 | 300930 | 28.78 | 27.96 | 28.57 | 28.02 | -2.4% | 0.83 | -- |
2023-03-09 | 300930 | 29.18 | 28.41 | 28.99 | 28.71 | -0.1% | 0.52 | -- |
2023-03-08 | 300930 | 28.83 | 28.29 | 28.29 | 28.74 | 0.56% | 0.48 | -- |
2023-03-07 | 300930 | 29.71 | 28.3 | 29.7 | 28.58 | -3.74% | 1.22 | -- |
2023-03-06 | 300930 | 29.98 | 29.26 | 29.96 | 29.69 | -0.1% | 0.82 | -- |
2023-03-03 | 300930 | 30.33 | 29.7 | 30.05 | 29.72 | -1.3% | 0.79 | -- |
2023-03-02 | 300930 | 30.75 | 30 | 30.75 | 30.11 | -1.57% | 1.07 | -- |
2023-03-01 | 300930 | 31.03 | 30.23 | 31.03 | 30.59 | -1.8% | 1.27 | 卖点 |
2023-02-28 | 300930 | 31.19 | 30.01 | 30.7 | 31.15 | 1.47% | 1.62 | 买点 |
2023-02-27 | 300930 | 31.64 | 30.44 | 31.62 | 30.7 | -2.91% | 1.86 | 卖点 |
2023-02-24 | 300930 | 32.35 | 31.48 | 32.35 | 31.62 | -2.35% | 1.59 | -- |
2023-02-23 | 300930 | 32.82 | 31.98 | 32.55 | 32.38 | -1.13% | 1.91 | -- |
2023-02-22 | 300930 | 33.79 | 32.33 | 33.05 | 32.75 | -2.15% | 3.07 | -- |