近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
通用电梯(300931)今日涨幅为1.67%，平均成交的价格为：7.29，其中成交最活跃的的价格为：7.38、7.37、7.39，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.38 | 14.23万 | 5.57% | 8.48万 | 3.32% |
| 7.37 | 13.23万 | 5.17% | 5.95万 | 2.33% |
| 7.39 | 9.53万 | 3.73% | 5.77万 | 2.26% |
| 7.4 | 6.13万 | 2.4% | 1.18万 | 0.46% |
| 7.41 | 1400 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.42万 | 1441.88 | 7.24万 | 724 |
| 50-70 | 9.52万 | 1360 | 7.79万 | 1112.86 |
| 100-150 | 3.24万 | 216 | 8.27万 | 551.33 |
| 150-200 | 1.65万 | 82.5 | 1.66万 | 83 |
| 200-300 | 2.09万 | 69.67 | 0 | 0 |
通用电梯(300931)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
通用电梯(300931)价格支撑位：6.79，压力位：7.41，5日均价：7.25，20日均价：7.12，60日均价：7.36，当前价格：7.32。在近60交易日内：区间涨跌幅：-12.23%，区间振幅：26.5%；沪深300涨跌幅：-9.48%，区间换手率：1.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300931 | 7.28 | 7.11 | 7.18 | 7.26 | 0.97% | 3.16 | -- |
| 2023-05-18 | 300931 | 7.23 | 7.06 | 7.12 | 7.19 | 1.41% | 2.75 | -- |
| 2023-05-17 | 300931 | 7.09 | 6.8 | 6.85 | 7.09 | 3.05% | 2.62 | 买点 |
| 2023-05-16 | 300931 | 6.99 | 6.86 | 6.98 | 6.88 | -1.71% | 1.74 | -- |
| 2023-05-15 | 300931 | 7.09 | 6.91 | 7.08 | 7 | -0.99% | 3.91 | 卖点 |
| 2023-05-12 | 300931 | 7.11 | 7.02 | 7.08 | 7.07 | 0% | 1.26 | -- |
| 2023-05-11 | 300931 | 7.08 | 6.96 | 6.96 | 7.07 | 1.73% | 1.59 | 买点 |
| 2023-05-10 | 300931 | 7.04 | 6.85 | 6.89 | 6.95 | 1.02% | 1.36 | -- |
| 2023-05-09 | 300931 | 7.08 | 6.88 | 7.04 | 6.88 | -2.27% | 2.09 | 卖点 |
| 2023-05-08 | 300931 | 7.14 | 7.04 | 7.07 | 7.04 | -0.28% | 2 | -- |
| 2023-05-05 | 300931 | 7.1 | 6.99 | 7.06 | 7.06 | -0.56% | 1.96 | -- |
| 2023-05-04 | 300931 | 7.11 | 6.94 | 6.95 | 7.1 | 1.57% | 2.64 | 买点 |
| 2023-04-28 | 300931 | 7 | 6.87 | 6.92 | 6.99 | 1.6% | 2.57 | -- |
| 2023-04-27 | 300931 | 6.98 | 6.79 | 6.82 | 6.88 | 0.29% | 2.24 | -- |
| 2023-04-26 | 300931 | 6.99 | 6.84 | 6.85 | 6.86 | 0.15% | 2.06 | -- |
| 2023-04-25 | 300931 | 6.95 | 6.68 | 6.88 | 6.85 | -0.87% | 3 | -- |
| 2023-04-24 | 300931 | 7.04 | 6.71 | 6.78 | 6.91 | 1.92% | 3.81 | -- |
| 2023-04-21 | 300931 | 7.07 | 6.75 | 7.01 | 6.78 | -3.69% | 3.28 | -- |
| 2023-04-20 | 300931 | 7.19 | 7.03 | 7.17 | 7.04 | -2.76% | 2.19 | -- |
| 2023-04-19 | 300931 | 7.37 | 7.08 | 7.15 | 7.24 | 1.4% | 3.23 | -- |
| 2023-04-18 | 300931 | 7.36 | 7.11 | 7.36 | 7.14 | -2.72% | 2.71 | -- |
| 2023-04-17 | 300931 | 7.42 | 7.32 | 7.39 | 7.34 | -0.68% | 1.58 | -- |
| 2023-04-14 | 300931 | 7.46 | 7.33 | 7.4 | 7.39 | -0.14% | 1.69 | -- |
| 2023-04-13 | 300931 | 7.52 | 7.37 | 7.49 | 7.4 | -1.99% | 2.82 | -- |
| 2023-04-12 | 300931 | 7.65 | 7.27 | 7.35 | 7.55 | 3.14% | 5.17 | -- |
| 2023-04-11 | 300931 | 7.55 | 7.28 | 7.5 | 7.32 | -3.05% | 3.57 | -- |
| 2023-04-10 | 300931 | 7.62 | 7.45 | 7.48 | 7.55 | 1.07% | 4.66 | -- |
| 2023-04-07 | 300931 | 7.5 | 7.4 | 7.46 | 7.47 | -0.13% | 2.53 | -- |
| 2023-04-06 | 300931 | 7.53 | 7.37 | 7.51 | 7.48 | -0.13% | 3.14 | -- |
| 2023-04-04 | 300931 | 7.71 | 7.43 | 7.71 | 7.49 | -2.85% | 5.32 | -- |
| 2023-04-03 | 300931 | 7.83 | 7.67 | 7.67 | 7.71 | 0.52% | 4.88 | -- |
| 2023-03-31 | 300931 | 7.73 | 7.6 | 7.65 | 7.67 | 0.52% | 2.86 | -- |
| 2023-03-30 | 300931 | 7.77 | 7.6 | 7.71 | 7.63 | -0.91% | 3.61 | -- |
| 2023-03-29 | 300931 | 7.86 | 7.64 | 7.75 | 7.7 | 0% | 4.07 | -- |
| 2023-03-28 | 300931 | 7.87 | 7.67 | 7.87 | 7.7 | -2.16% | 4.35 | -- |
| 2023-03-27 | 300931 | 7.99 | 7.74 | 7.92 | 7.87 | -1.01% | 6.67 | -- |
| 2023-03-24 | 300931 | 8.06 | 7.87 | 8.06 | 7.95 | -1.12% | 5.73 | -- |
| 2023-03-23 | 300931 | 8.06 | 7.85 | 8.01 | 8.04 | -0.62% | 6.13 | -- |
| 2023-03-22 | 300931 | 8.12 | 7.97 | 8.05 | 8.09 | 0.5% | 8.53 | -- |
| 2023-03-21 | 300931 | 8.16 | 7.98 | 8.16 | 8.05 | -0.86% | 9.26 | 卖点 |
| 2023-03-20 | 300931 | 8.39 | 8.06 | 8.39 | 8.12 | -3.56% | 12.65 | -- |
| 2023-03-17 | 300931 | 8.77 | 8.35 | 8.56 | 8.42 | -1.98% | 17.61 | -- |
| 2023-03-16 | 300931 | 8.89 | 8.11 | 8.24 | 8.59 | 1.78% | 20.84 | -- |
| 2023-03-15 | 300931 | 8.6 | 8.02 | 8.28 | 8.44 | 1.93% | 21.01 | -- |
| 2023-03-14 | 300931 | 8.98 | 7.43 | 7.64 | 8.28 | 7.12% | 23.43 | -- |
| 2023-03-13 | 300931 | 8.07 | 7.61 | 7.63 | 7.73 | -1.28% | 9.21 | -- |
| 2023-03-10 | 300931 | 8.26 | 7.57 | 7.78 | 7.83 | 0.64% | 14.82 | -- |
| 2023-03-09 | 300931 | 8.13 | 7.32 | 7.43 | 7.78 | 5.42% | 10.25 | -- |
| 2023-03-08 | 300931 | 7.38 | 7.2 | 7.2 | 7.38 | 2.22% | 1.28 | 买点 |
| 2023-03-07 | 300931 | 7.39 | 7.22 | 7.38 | 7.22 | -2.04% | 1.41 | 卖点 |
| 2023-03-06 | 300931 | 7.45 | 7.35 | 7.39 | 7.37 | -0.27% | 1.1 | -- |
| 2023-03-03 | 300931 | 7.47 | 7.35 | 7.44 | 7.39 | -0.67% | 1.32 | -- |
| 2023-03-02 | 300931 | 7.45 | 7.38 | 7.39 | 7.44 | 0.81% | 1.78 | -- |
| 2023-03-01 | 300931 | 7.38 | 7.26 | 7.35 | 7.38 | 0.82% | 1.32 | -- |
| 2023-02-28 | 300931 | 7.32 | 7.2 | 7.28 | 7.32 | 1.24% | 1.36 | 买点 |
| 2023-02-27 | 300931 | 7.38 | 7.18 | 7.38 | 7.23 | -1.23% | 1.38 | -- |
| 2023-02-24 | 300931 | 7.38 | 7.27 | 7.38 | 7.32 | -0.14% | 1.05 | -- |
| 2023-02-23 | 300931 | 7.4 | 7.29 | 7.39 | 7.33 | -0.27% | 1.08 | 卖点 |
| 2023-02-22 | 300931 | 7.37 | 7.28 | 7.3 | 7.35 | 0.41% | 1.21 | 买点 |