近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
三友联众(300932)今日涨幅为0.06%，平均成交的价格为：16.55，其中成交最活跃的的价格为：16.85、16.83、16.81，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.85 | 7300 | 0.59% | 0 | 0% |
| 16.83 | 4700 | 0.38% | 2000 | 0.16% |
| 16.81 | 3200 | 0.26% | 3400 | 0.28% |
| 16.84 | 3600 | 0.29% | 100 | 0.01% |
| 16.82 | 400 | 0.03% | 1200 | 0.1% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 8.6万 | 4298 | 4.03万 | 2014 |
| 20-30 | 4.63万 | 1542 | 7.05万 | 2351.07 |
| 30-50 | 3.63万 | 726 | 1.91万 | 382 |
| 100-150 | 1.39万 | 92.67 | 2万 | 133.33 |
| 70-100 | 1.74万 | 174.2 | 0 | 0 |
三友联众(300932)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
三友联众(300932)价格支撑位：15.2，压力位：17.35，5日均价：16.79，20日均价：16.71，60日均价：17.91，当前价格：16.65。在近60交易日内：区间涨跌幅：-18.18%，区间振幅：51.84%；沪深300涨跌幅：-9.48%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300932 | 15.56 | 15.32 | 15.54 | 15.45 | 0% | 1.12 | -- |
| 2023-05-18 | 300932 | 15.68 | 15.33 | 15.66 | 15.45 | -1.09% | 1.95 | -- |
| 2023-05-17 | 300932 | 15.65 | 15.07 | 15.24 | 15.62 | 2.23% | 3.09 | -- |
| 2023-05-16 | 300932 | 15.48 | 14.89 | 14.99 | 15.28 | 2.14% | 2.19 | -- |
| 2023-05-15 | 300932 | 15.03 | 14.61 | 14.61 | 14.96 | 1.98% | 1.21 | -- |
| 2023-05-12 | 300932 | 14.95 | 14.65 | 14.95 | 14.67 | -2% | 1.01 | -- |
| 2023-05-11 | 300932 | 15.08 | 14.65 | 14.74 | 14.97 | 1.91% | 1.69 | -- |
| 2023-05-10 | 300932 | 14.83 | 14.27 | 14.29 | 14.69 | 2.87% | 1.29 | 买点 |
| 2023-05-09 | 300932 | 14.72 | 14.27 | 14.72 | 14.28 | -2.99% | 1.15 | 卖点 |
| 2023-05-08 | 300932 | 14.77 | 14.47 | 14.52 | 14.72 | 1.03% | 1.08 | 买点 |
| 2023-05-05 | 300932 | 14.79 | 14.43 | 14.75 | 14.57 | -1.15% | 1.06 | 卖点 |
| 2023-05-04 | 300932 | 14.9 | 14.59 | 14.62 | 14.74 | 0.14% | 1.17 | 买点 |
| 2023-04-28 | 300932 | 14.76 | 14.26 | 14.55 | 14.72 | 2.36% | 1.07 | -- |
| 2023-04-27 | 300932 | 14.64 | 14.25 | 14.32 | 14.38 | -1.24% | 1.14 | -- |
| 2023-04-26 | 300932 | 14.65 | 14.05 | 14.1 | 14.56 | 3.26% | 1.25 | -- |
| 2023-04-25 | 300932 | 14.65 | 13.98 | 14.54 | 14.1 | -3.42% | 1.35 | -- |
| 2023-04-24 | 300932 | 14.72 | 14.31 | 14.57 | 14.6 | 0.69% | 1.17 | -- |
| 2023-04-21 | 300932 | 15.05 | 14.46 | 14.98 | 14.5 | -2.55% | 1.03 | -- |
| 2023-04-20 | 300932 | 15.22 | 14.8 | 15.22 | 14.88 | -2.62% | 1.41 | -- |
| 2023-04-19 | 300932 | 15.39 | 15.16 | 15.36 | 15.28 | -0.2% | 1.05 | -- |
| 2023-04-18 | 300932 | 15.51 | 15.26 | 15.51 | 15.31 | -1.29% | 0.85 | -- |
| 2023-04-17 | 300932 | 15.58 | 15.31 | 15.48 | 15.51 | 0.71% | 1.13 | -- |
| 2023-04-14 | 300932 | 15.46 | 15.22 | 15.4 | 15.4 | 0.65% | 1.24 | -- |
| 2023-04-13 | 300932 | 15.62 | 15.27 | 15.61 | 15.3 | -2.05% | 1.3 | -- |
| 2023-04-12 | 300932 | 15.74 | 15.5 | 15.7 | 15.62 | 0% | 1.53 | -- |
| 2023-04-11 | 300932 | 15.96 | 15.58 | 15.95 | 15.62 | -1.88% | 1.21 | -- |
| 2023-04-10 | 300932 | 16.24 | 15.85 | 15.9 | 15.92 | 0.13% | 1.26 | -- |
| 2023-04-07 | 300932 | 15.92 | 15.75 | 15.79 | 15.9 | 0.7% | 0.88 | -- |
| 2023-04-06 | 300932 | 15.84 | 15.5 | 15.69 | 15.79 | 0.64% | 1.27 | -- |
| 2023-04-04 | 300932 | 16.65 | 15.67 | 16.64 | 15.69 | -4.97% | 3.51 | -- |
| 2023-04-03 | 300932 | 16.65 | 16.3 | 16.39 | 16.51 | 0.73% | 1.45 | -- |
| 2023-03-31 | 300932 | 16.58 | 16.3 | 16.57 | 16.39 | -0.12% | 1.02 | -- |
| 2023-03-30 | 300932 | 16.59 | 16.3 | 16.59 | 16.41 | -1.08% | 0.96 | 卖点 |
| 2023-03-29 | 300932 | 16.73 | 16.43 | 16.49 | 16.59 | 0.73% | 1.13 | -- |
| 2023-03-28 | 300932 | 16.91 | 16.42 | 16.88 | 16.47 | -2.14% | 1.2 | -- |
| 2023-03-27 | 300932 | 16.95 | 16.65 | 16.79 | 16.83 | 0.06% | 1.14 | -- |
| 2023-03-24 | 300932 | 16.94 | 16.57 | 16.6 | 16.82 | 1.45% | 1.54 | -- |
| 2023-03-23 | 300932 | 16.62 | 16.28 | 16.28 | 16.58 | 0.73% | 1.17 | -- |
| 2023-03-22 | 300932 | 16.6 | 16.37 | 16.52 | 16.46 | -0.36% | 1.2 | -- |
| 2023-03-21 | 300932 | 16.54 | 15.89 | 15.98 | 16.52 | 3.51% | 1.51 | 买点 |
| 2023-03-20 | 300932 | 16.07 | 15.64 | 15.88 | 15.96 | 0.38% | 1.73 | -- |
| 2023-03-17 | 300932 | 16.2 | 15.87 | 16.1 | 15.9 | -0.06% | 1.02 | -- |
| 2023-03-16 | 300932 | 16.28 | 15.89 | 16.28 | 15.91 | -2.39% | 1.07 | -- |
| 2023-03-15 | 300932 | 16.47 | 16.08 | 16.13 | 16.3 | 1.81% | 1.09 | -- |
| 2023-03-14 | 300932 | 16.42 | 15.75 | 16.28 | 16.01 | -1.66% | 1.45 | -- |
| 2023-03-13 | 300932 | 16.59 | 16.18 | 16.49 | 16.28 | -1.27% | 1.38 | -- |
| 2023-03-10 | 300932 | 16.77 | 16.48 | 16.69 | 16.49 | -1.85% | 1.1 | -- |
| 2023-03-09 | 300932 | 16.94 | 16.63 | 16.72 | 16.8 | 0.78% | 1.25 | -- |
| 2023-03-08 | 300932 | 16.8 | 16.42 | 16.46 | 16.67 | 1.09% | 0.96 | -- |
| 2023-03-07 | 300932 | 16.92 | 16.48 | 16.84 | 16.49 | -1.96% | 1.52 | -- |
| 2023-03-06 | 300932 | 17.28 | 16.5 | 17.19 | 16.82 | -2.21% | 3.1 | -- |
| 2023-03-03 | 300932 | 17.31 | 17.02 | 17.31 | 17.2 | 0.35% | 1.03 | -- |
| 2023-03-02 | 300932 | 17.57 | 17.12 | 17.57 | 17.14 | -2.45% | 1.78 | 卖点 |
| 2023-03-01 | 300932 | 17.57 | 17.13 | 17.31 | 17.57 | 1.62% | 1.7 | 买点 |
| 2023-02-28 | 300932 | 17.63 | 17 | 17.56 | 17.29 | -0.92% | 1.95 | -- |
| 2023-02-27 | 300932 | 17.7 | 17.28 | 17.44 | 17.45 | 0.29% | 1.68 | -- |
| 2023-02-24 | 300932 | 17.58 | 17.29 | 17.5 | 17.4 | 0.17% | 1.1 | -- |
| 2023-02-23 | 300932 | 17.65 | 17.29 | 17.65 | 17.37 | -1.03% | 1.61 | -- |
| 2023-02-22 | 300932 | 17.8 | 17.42 | 17.8 | 17.55 | -2.77% | 2.64 | 卖点 |