近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中辰股份(300933)今日涨幅为-1.01%，平均成交的价格为：7.89，其中成交最活跃的的价格为：8.00、8.02、8.01，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8 | 8.13万 | 2.53% | 5.94万 | 1.85% |
| 8.02 | 9.01万 | 2.8% | 4.68万 | 1.45% |
| 8.01 | 4.63万 | 1.44% | 3.74万 | 1.16% |
| 8.03 | 5.1万 | 1.58% | 1.93万 | 0.6% |
| 8.04 | 2700 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.45万 | 1207.14 | 10.32万 | 1474.29 |
| 70-100 | 6.63万 | 663 | 9万 | 900 |
| 100-150 | 4.67万 | 311.33 | 5.41万 | 360.67 |
| 150-200 | 5.19万 | 259.5 | 0 | 0 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
中辰股份(300933)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中辰股份(300933)价格支撑位：7.43，压力位：8.55，5日均价：7.97，20日均价：8.08，60日均价：8.21，当前价格：7.85。在近60交易日内：区间涨跌幅：-10.9%，区间振幅：27.13%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300933 | 7.94 | 7.83 | 7.94 | 7.89 | -0.63% | 2.53 | -- |
| 2023-05-18 | 300933 | 8.12 | 7.89 | 8.1 | 7.94 | -1.49% | 5.1 | -- |
| 2023-05-17 | 300933 | 8.07 | 7.77 | 7.81 | 8.06 | 2.81% | 7.22 | -- |
| 2023-05-16 | 300933 | 7.92 | 7.73 | 7.76 | 7.84 | 1.03% | 3.63 | -- |
| 2023-05-15 | 300933 | 7.76 | 7.56 | 7.61 | 7.76 | 1.97% | 2.69 | 买点 |
| 2023-05-12 | 300933 | 7.79 | 7.6 | 7.74 | 7.61 | -2.06% | 1.9 | 卖点 |
| 2023-05-11 | 300933 | 7.85 | 7.63 | 7.7 | 7.77 | 1.44% | 2.44 | -- |
| 2023-05-10 | 300933 | 7.69 | 7.5 | 7.53 | 7.66 | 1.73% | 1.58 | 买点 |
| 2023-05-09 | 300933 | 7.74 | 7.51 | 7.68 | 7.53 | -1.95% | 2.02 | 卖点 |
| 2023-05-08 | 300933 | 7.74 | 7.62 | 7.62 | 7.68 | 0.79% | 1.52 | 买点 |
| 2023-05-05 | 300933 | 7.75 | 7.55 | 7.75 | 7.62 | -1.55% | 1.41 | 卖点 |
| 2023-05-04 | 300933 | 7.74 | 7.61 | 7.67 | 7.74 | 0.91% | 1.48 | 买点 |
| 2023-04-28 | 300933 | 7.7 | 7.52 | 7.52 | 7.67 | 1.86% | 1.7 | -- |
| 2023-04-27 | 300933 | 7.64 | 7.49 | 7.62 | 7.53 | -1.05% | 1.54 | -- |
| 2023-04-26 | 300933 | 7.65 | 7.41 | 7.43 | 7.61 | 2.42% | 1.51 | -- |
| 2023-04-25 | 300933 | 7.63 | 7.32 | 7.63 | 7.43 | -1.85% | 2.06 | -- |
| 2023-04-24 | 300933 | 7.65 | 7.43 | 7.48 | 7.57 | 0.66% | 1.65 | -- |
| 2023-04-21 | 300933 | 7.73 | 7.49 | 7.69 | 7.52 | -2.34% | 1.91 | -- |
| 2023-04-20 | 300933 | 7.9 | 7.66 | 7.9 | 7.7 | -2.16% | 2.52 | 卖点 |
| 2023-04-19 | 300933 | 7.95 | 7.85 | 7.95 | 7.87 | -1.5% | 1.52 | -- |
| 2023-04-18 | 300933 | 7.99 | 7.85 | 7.98 | 7.99 | 0.88% | 1.87 | -- |
| 2023-04-17 | 300933 | 7.93 | 7.8 | 7.85 | 7.92 | 0.89% | 1.43 | -- |
| 2023-04-14 | 300933 | 7.92 | 7.8 | 7.86 | 7.85 | -0.38% | 1.2 | -- |
| 2023-04-13 | 300933 | 7.97 | 7.83 | 7.89 | 7.88 | -0.25% | 2.05 | -- |
| 2023-04-12 | 300933 | 7.91 | 7.7 | 7.7 | 7.9 | 2.6% | 2.88 | 买点 |
| 2023-04-11 | 300933 | 7.76 | 7.63 | 7.75 | 7.7 | -0.26% | 1.48 | -- |
| 2023-04-10 | 300933 | 7.85 | 7.66 | 7.82 | 7.72 | -1.03% | 2.31 | -- |
| 2023-04-07 | 300933 | 7.84 | 7.76 | 7.84 | 7.8 | 0.13% | 1.23 | -- |
| 2023-04-06 | 300933 | 7.94 | 7.7 | 7.94 | 7.79 | -1.27% | 2.56 | -- |
| 2023-04-04 | 300933 | 8.02 | 7.88 | 8.02 | 7.89 | -1.62% | 1.76 | -- |
| 2023-04-03 | 300933 | 8.04 | 7.93 | 7.99 | 8.02 | 0.88% | 1.59 | -- |
| 2023-03-31 | 300933 | 8.03 | 7.86 | 7.86 | 7.95 | 1.15% | 1.72 | -- |
| 2023-03-30 | 300933 | 7.97 | 7.81 | 7.94 | 7.86 | -1.01% | 1.82 | -- |
| 2023-03-29 | 300933 | 8.1 | 7.89 | 8.08 | 7.94 | -1.73% | 2.98 | -- |
| 2023-03-28 | 300933 | 8.21 | 8.06 | 8.19 | 8.08 | -1.34% | 2.44 | -- |
| 2023-03-27 | 300933 | 8.2 | 8.09 | 8.18 | 8.19 | 0.12% | 2.08 | -- |
| 2023-03-24 | 300933 | 8.25 | 8.16 | 8.25 | 8.18 | -0.49% | 2.3 | -- |
| 2023-03-23 | 300933 | 8.3 | 8.15 | 8.3 | 8.22 | -0.96% | 3.18 | -- |
| 2023-03-22 | 300933 | 8.32 | 8.22 | 8.26 | 8.3 | 0.48% | 3.06 | -- |
| 2023-03-21 | 300933 | 8.28 | 8.1 | 8.15 | 8.26 | 1.35% | 2.73 | -- |
| 2023-03-20 | 300933 | 8.23 | 8.04 | 8.21 | 8.15 | -0.97% | 4.06 | -- |
| 2023-03-17 | 300933 | 8.35 | 8.18 | 8.34 | 8.23 | -0.96% | 5.28 | -- |
| 2023-03-16 | 300933 | 8.46 | 8.2 | 8.46 | 8.31 | -2.46% | 7.01 | 卖点 |
| 2023-03-15 | 300933 | 8.54 | 8.25 | 8.29 | 8.52 | 2.65% | 6.99 | 买点 |
| 2023-03-14 | 300933 | 8.35 | 8.16 | 8.31 | 8.3 | -0.72% | 3.43 | 卖点 |
| 2023-03-13 | 300933 | 8.43 | 8.18 | 8.3 | 8.36 | -1.99% | 5.89 | -- |
| 2023-03-10 | 300933 | 8.58 | 8.2 | 8.44 | 8.53 | 0% | 11.2 | -- |
| 2023-03-09 | 300933 | 8.63 | 8.3 | 8.31 | 8.53 | 3.39% | 8.41 | 买点 |
| 2023-03-08 | 300933 | 8.26 | 8.11 | 8.11 | 8.25 | 1.85% | 1.39 | -- |
| 2023-03-07 | 300933 | 8.35 | 8.1 | 8.35 | 8.1 | -2.41% | 2.74 | -- |
| 2023-03-06 | 300933 | 8.4 | 8.28 | 8.37 | 8.3 | -0.72% | 1.9 | 卖点 |
| 2023-03-03 | 300933 | 8.41 | 8.3 | 8.35 | 8.36 | -0.24% | 2.09 | -- |
| 2023-03-02 | 300933 | 8.44 | 8.32 | 8.41 | 8.38 | 0% | 2.61 | -- |
| 2023-03-01 | 300933 | 8.38 | 8.3 | 8.33 | 8.38 | 0.36% | 2.05 | 买点 |
| 2023-02-28 | 300933 | 8.39 | 8.25 | 8.39 | 8.35 | 0.12% | 2.16 | -- |
| 2023-02-27 | 300933 | 8.44 | 8.23 | 8.31 | 8.34 | 0.36% | 2.44 | -- |
| 2023-02-24 | 300933 | 8.43 | 8.28 | 8.41 | 8.31 | -1.19% | 2.26 | -- |
| 2023-02-23 | 300933 | 8.43 | 8.31 | 8.37 | 8.41 | 0.84% | 2.73 | -- |
| 2023-02-22 | 300933 | 8.43 | 8.32 | 8.34 | 8.34 | -0.48% | 1.99 | -- |