近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
盈建科(300935)今日涨幅为8.72%，平均成交的价格为：30.9，其中成交最活跃的的价格为：32.46、32.48、32.50，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.46 | 3800 | 0.08% | 2740 | 0.06% |
| 32.48 | 4200 | 0.08% | 0 | 0% |
| 32.5 | 3800 | 0.08% | 0 | 0% |
| 32.49 | 2900 | 0.06% | 0 | 0% |
| 32.47 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 30.71万 | 6141.64 | 17.25万 | 3450.24 |
| 50-70 | 14.82万 | 2116.5 | 12.75万 | 1822 |
| 70-100 | 6.08万 | 608.48 | 5.68万 | 568 |
| 100-150 | 4.58万 | 305.33 | 4.39万 | 292.67 |
| 150-200 | 4.65万 | 232.7 | 0 | 0 |
盈建科(300935)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
盈建科(300935)价格支撑位：26，压力位：32.5，5日均价：29.38，20日均价：28.11，60日均价：27.62，当前价格：31.67。在近60交易日内：区间涨跌幅：2.46%，区间振幅：27.5%；沪深300涨跌幅：-9.48%，区间换手率：2.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300935 | 31.03 | 30.35 | 31.03 | 30.61 | -1.35% | 0.83 | 卖点 |
| 2023-05-18 | 300935 | 31.24 | 30.49 | 30.67 | 31.03 | 1.31% | 1.3 | 买点 |
| 2023-05-17 | 300935 | 30.88 | 30.14 | 30.14 | 30.63 | 1.63% | 0.59 | -- |
| 2023-05-16 | 300935 | 31.28 | 30.01 | 31.21 | 30.14 | -2.33% | 0.94 | 卖点 |
| 2023-05-15 | 300935 | 31.44 | 29.9 | 31.1 | 30.86 | -1.09% | 1.24 | -- |
| 2023-05-12 | 300935 | 32.21 | 31.1 | 31.33 | 31.2 | -0.64% | 1.65 | -- |
| 2023-05-11 | 300935 | 32.09 | 30.94 | 31.2 | 31.4 | 0.64% | 1.68 | -- |
| 2023-05-10 | 300935 | 32.72 | 30.9 | 30.99 | 31.2 | -0.35% | 2.34 | -- |
| 2023-05-09 | 300935 | 32.26 | 30.99 | 32.2 | 31.31 | -4.4% | 3.14 | -- |
| 2023-05-08 | 300935 | 33.42 | 29.07 | 29.51 | 32.75 | 10.42% | 5 | 买点 |
| 2023-05-05 | 300935 | 29.78 | 28.34 | 28.45 | 29.66 | 4.07% | 2.62 | -- |
| 2023-05-04 | 300935 | 29.85 | 27.92 | 29.3 | 28.5 | -2.23% | 1.74 | -- |
| 2023-04-28 | 300935 | 29.22 | 28.15 | 28.18 | 29.15 | 3.96% | 1.31 | -- |
| 2023-04-27 | 300935 | 29.3 | 27.8 | 28.79 | 28.04 | -2.98% | 1.84 | -- |
| 2023-04-26 | 300935 | 30.19 | 28.51 | 29.42 | 28.9 | -2.86% | 1.64 | -- |
| 2023-04-25 | 300935 | 30.8 | 29.45 | 30.79 | 29.75 | -3.19% | 1.64 | -- |
| 2023-04-24 | 300935 | 32.2 | 30.18 | 31.4 | 30.73 | -3.12% | 2.45 | -- |
| 2023-04-21 | 300935 | 34.59 | 31.72 | 34.52 | 31.72 | -8.06% | 2.48 | -- |
| 2023-04-20 | 300935 | 34.75 | 32.75 | 33.86 | 34.5 | 0.23% | 2.99 | -- |
| 2023-04-19 | 300935 | 35.46 | 34.17 | 34.8 | 34.42 | -1.4% | 2.02 | -- |
| 2023-04-18 | 300935 | 36.71 | 34.79 | 36.5 | 34.91 | -5.47% | 2.87 | -- |
| 2023-04-17 | 300935 | 39.15 | 36.8 | 37.5 | 36.93 | -1.73% | 3.07 | 卖点 |
| 2023-04-14 | 300935 | 37.9 | 36.05 | 37.9 | 37.58 | -0.9% | 2.98 | -- |
| 2023-04-13 | 300935 | 39.32 | 36.42 | 36.66 | 37.92 | 2.88% | 4.95 | -- |
| 2023-04-12 | 300935 | 37.35 | 35.86 | 36.45 | 36.86 | 0.11% | 2.52 | -- |
| 2023-04-11 | 300935 | 36.9 | 34.89 | 35.45 | 36.82 | 3.86% | 2.99 | 买点 |
| 2023-04-10 | 300935 | 38.28 | 35.28 | 38.26 | 35.45 | -5.92% | 4.04 | 卖点 |
| 2023-04-07 | 300935 | 37.98 | 36.16 | 37.76 | 37.68 | 0.69% | 4.78 | -- |
| 2023-04-06 | 300935 | 39.78 | 37.06 | 38.3 | 37.42 | -4.81% | 5.58 | -- |
| 2023-04-04 | 300935 | 41.59 | 38.81 | 41 | 39.31 | -2.65% | 8.73 | -- |
| 2023-04-03 | 300935 | 40.38 | 33.45 | 33.45 | 40.38 | 20% | 9.56 | 买点 |
| 2023-03-31 | 300935 | 33.88 | 32.1 | 32.82 | 33.65 | 2.56% | 1.89 | -- |
| 2023-03-30 | 300935 | 34.86 | 32.79 | 34.86 | 32.81 | -3.98% | 1.75 | 卖点 |
| 2023-03-29 | 300935 | 34.84 | 33.69 | 34.44 | 34.17 | -2.01% | 1.73 | -- |
| 2023-03-28 | 300935 | 35.65 | 33.52 | 34.55 | 34.87 | 1.07% | 3.01 | -- |
| 2023-03-27 | 300935 | 35.4 | 33.22 | 34.09 | 34.5 | 1.2% | 2.71 | -- |
| 2023-03-24 | 300935 | 34.46 | 33.52 | 33.89 | 34.09 | -0.53% | 2.58 | -- |
| 2023-03-23 | 300935 | 34.75 | 33.41 | 34.34 | 34.27 | -0.67% | 3.69 | -- |
| 2023-03-22 | 300935 | 36.3 | 33.33 | 33.33 | 34.5 | 4.36% | 5.17 | -- |
| 2023-03-21 | 300935 | 33.47 | 32.03 | 32.63 | 33.06 | 2.07% | 1.82 | -- |
| 2023-03-20 | 300935 | 33.38 | 32.28 | 32.99 | 32.39 | -3.17% | 2.07 | -- |
| 2023-03-17 | 300935 | 33.86 | 31.69 | 31.69 | 33.45 | 5.82% | 3.64 | -- |
| 2023-03-16 | 300935 | 32.09 | 31.14 | 31.89 | 31.61 | -0.47% | 1.37 | -- |
| 2023-03-15 | 300935 | 32.88 | 31.51 | 32.72 | 31.76 | -1.95% | 1.8 | -- |
| 2023-03-14 | 300935 | 33.07 | 31.85 | 32.71 | 32.39 | -2.73% | 2.93 | -- |
| 2023-03-13 | 300935 | 34.44 | 30.9 | 31.07 | 33.3 | 6.59% | 4.12 | -- |
| 2023-03-10 | 300935 | 32.19 | 31.2 | 31.89 | 31.24 | -2.92% | 1.39 | -- |
| 2023-03-09 | 300935 | 32.32 | 30.13 | 30.6 | 32.18 | 5.54% | 2.43 | -- |
| 2023-03-08 | 300935 | 30.6 | 29.72 | 29.91 | 30.49 | 2.66% | 0.88 | 买点 |
| 2023-03-07 | 300935 | 30.8 | 29.63 | 30.47 | 29.7 | -2.46% | 1.04 | 卖点 |
| 2023-03-06 | 300935 | 30.96 | 30 | 30.53 | 30.45 | -0.85% | 1.2 | -- |
| 2023-03-03 | 300935 | 31.63 | 30.58 | 31.43 | 30.71 | -3.43% | 1.5 | -- |
| 2023-03-02 | 300935 | 32.32 | 30.86 | 31.12 | 31.8 | 2.09% | 2.62 | -- |
| 2023-03-01 | 300935 | 32 | 30.5 | 30.73 | 31.15 | 1.86% | 2.92 | -- |
| 2023-02-28 | 300935 | 31.5 | 29.18 | 29.18 | 30.58 | 5.16% | 3.32 | 买点 |
| 2023-02-27 | 300935 | 30.55 | 28.96 | 30.02 | 29.08 | -3.48% | 1.76 | 卖点 |
| 2023-02-24 | 300935 | 30.98 | 28.85 | 29 | 30.13 | 4.04% | 2.03 | 买点 |
| 2023-02-23 | 300935 | 29.59 | 28.81 | 29.45 | 28.96 | -2.26% | 0.75 | 卖点 |
| 2023-02-22 | 300935 | 29.69 | 28.6 | 28.89 | 29.63 | 2.63% | 0.95 | 买点 |