近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中英科技(300936)今日涨幅为0.04%,平均成交的价格为:25.84,其中成交最活跃的的价格为:26.13、26.15、26.14,成交密集的手数区间:7-10、10-15、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.13 | 8400 | 2.35% | 4400 | 1.23% |
26.15 | 8500 | 2.38% | 2100 | 0.59% |
26.14 | 3000 | 0.84% | 1600 | 0.45% |
26.12 | 1600 | 0.45% | 2100 | 0.59% |
26.16 | 3200 | 0.89% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
7-10 | 2.87万 | 2870 | 2.66万 | 2655 |
10-15 | 2.73万 | 1820 | 2.64万 | 1760 |
15-20 | 8300 | 415 | 1.2万 | 600 |
20-30 | 4600 | 153.33 | 8700 | 290 |
30-50 | 7500 | 150 | 0 | 0 |
中英科技(300936)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
中英科技(300936)价格支撑位:24.14,压力位:26.74,5日均价:25.98,20日均价:25.48,60日均价:25.84,当前价格:25.85。在近60交易日内:区间涨跌幅:-14.43%,区间振幅:31.51%;沪深300涨跌幅:-9.48%,区间换手率:2.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300936 | 31.16 | 30.03 | 30.05 | 30.8 | 2.46% | 1.7 | -- |
2023-05-18 | 300936 | 30.14 | 29.55 | 29.75 | 30.06 | 1.01% | 1.11 | -- |
2023-05-17 | 300936 | 29.8 | 28.46 | 29.43 | 29.76 | 2.69% | 1.06 | -- |
2023-05-16 | 300936 | 29.28 | 28.72 | 29.16 | 28.98 | -0.62% | 0.57 | -- |
2023-05-15 | 300936 | 29.17 | 28.66 | 28.8 | 29.16 | 0.8% | 0.48 | -- |
2023-05-12 | 300936 | 29.39 | 28.75 | 29.25 | 28.93 | -1.03% | 0.63 | -- |
2023-05-11 | 300936 | 29.33 | 28.43 | 28.48 | 29.23 | 1.74% | 0.85 | -- |
2023-05-10 | 300936 | 28.95 | 28 | 28.42 | 28.73 | 2.13% | 0.89 | 买点 |
2023-05-09 | 300936 | 28.92 | 28.11 | 28.79 | 28.13 | -2.6% | 0.91 | 卖点 |
2023-05-08 | 300936 | 29.22 | 28.82 | 29 | 28.88 | -0.89% | 0.65 | -- |
2023-05-05 | 300936 | 29.31 | 28.64 | 29.02 | 29.14 | 0.14% | 0.85 | -- |
2023-05-04 | 300936 | 29.22 | 28.56 | 28.76 | 29.1 | 0.66% | 1.02 | 买点 |
2023-04-28 | 300936 | 28.96 | 27.61 | 27.64 | 28.91 | 3.77% | 0.89 | -- |
2023-04-27 | 300936 | 28.57 | 27.64 | 28.1 | 27.86 | -0.78% | 0.88 | -- |
2023-04-26 | 300936 | 28.48 | 27.32 | 27.57 | 28.08 | 1.67% | 0.95 | -- |
2023-04-25 | 300936 | 28.98 | 27.28 | 28.62 | 27.62 | -4.2% | 1.38 | -- |
2023-04-24 | 300936 | 29 | 28.36 | 28.59 | 28.83 | 0.59% | 0.89 | -- |
2023-04-21 | 300936 | 30.31 | 28.65 | 30.31 | 28.66 | -5.44% | 1.74 | -- |
2023-04-20 | 300936 | 30.76 | 30 | 30.45 | 30.31 | -1.3% | 1.23 | -- |
2023-04-19 | 300936 | 31.15 | 30.14 | 30.16 | 30.71 | 2.06% | 1.24 | -- |
2023-04-18 | 300936 | 30.91 | 29.86 | 30.9 | 30.09 | -2.9% | 1.7 | -- |
2023-04-17 | 300936 | 32.15 | 30.97 | 31.97 | 30.99 | -3.49% | 1.59 | -- |
2023-04-14 | 300936 | 32.18 | 31.05 | 31.46 | 32.11 | 2.07% | 1.46 | -- |
2023-04-13 | 300936 | 32.87 | 31.43 | 32.87 | 31.46 | -4.64% | 1.79 | 卖点 |
2023-04-12 | 300936 | 33 | 32 | 32.3 | 32.99 | 2.26% | 1.33 | 买点 |
2023-04-11 | 300936 | 32.99 | 31.98 | 32.9 | 32.26 | -1.04% | 1.19 | -- |
2023-04-10 | 300936 | 33.74 | 32.33 | 33.49 | 32.6 | -3.41% | 1.6 | 卖点 |
2023-04-07 | 300936 | 34.46 | 33.37 | 34.16 | 33.75 | -1.23% | 2.25 | -- |
2023-04-06 | 300936 | 34.18 | 31.84 | 32.32 | 34.17 | 4.94% | 3.79 | 买点 |
2023-04-04 | 300936 | 33.32 | 32.39 | 32.48 | 32.56 | -1.03% | 2.23 | -- |
2023-04-03 | 300936 | 32.99 | 32.21 | 32.5 | 32.9 | 1.39% | 2.18 | -- |
2023-03-31 | 300936 | 32.45 | 31.09 | 32.21 | 32.45 | 0.59% | 2.47 | -- |
2023-03-30 | 300936 | 32.82 | 32 | 32.05 | 32.26 | 0.66% | 1.5 | -- |
2023-03-29 | 300936 | 32.53 | 31.71 | 31.8 | 32.05 | 0.34% | 1.62 | -- |
2023-03-28 | 300936 | 33.5 | 31.9 | 33.5 | 31.94 | -4% | 2.41 | -- |
2023-03-27 | 300936 | 34.3 | 32.58 | 34.05 | 33.27 | -3.34% | 3.37 | 卖点 |
2023-03-24 | 300936 | 35.47 | 34.27 | 35.47 | 34.42 | -3.59% | 3.34 | -- |
2023-03-23 | 300936 | 36.1 | 34.23 | 34.66 | 35.7 | 2% | 3.75 | -- |
2023-03-22 | 300936 | 35.51 | 34.72 | 35.39 | 35 | -2.8% | 3.44 | -- |
2023-03-21 | 300936 | 36.1 | 34.52 | 35.61 | 36.01 | 1.41% | 4.3 | -- |
2023-03-20 | 300936 | 35.51 | 33 | 33.6 | 35.51 | 4.59% | 5.37 | -- |
2023-03-17 | 300936 | 34.26 | 33.2 | 33.46 | 33.95 | 2.35% | 3.92 | -- |
2023-03-16 | 300936 | 34.28 | 32.81 | 33.9 | 33.17 | -3.91% | 3.7 | -- |
2023-03-15 | 300936 | 34.52 | 32.21 | 32.46 | 34.52 | 6.51% | 5.81 | 买点 |
2023-03-14 | 300936 | 33.08 | 31.85 | 32.99 | 32.41 | -1.07% | 2.91 | -- |
2023-03-13 | 300936 | 33.75 | 32 | 33.6 | 32.76 | -0.52% | 3.26 | 卖点 |
2023-03-10 | 300936 | 34.38 | 32.88 | 34.18 | 32.93 | -4.05% | 4.56 | -- |
2023-03-09 | 300936 | 35.82 | 33 | 33.4 | 34.32 | 1.9% | 6.65 | -- |
2023-03-08 | 300936 | 34.21 | 30.68 | 30.68 | 33.68 | 8.37% | 6.05 | 买点 |
2023-03-07 | 300936 | 32.37 | 30.91 | 32.01 | 31.08 | -3.24% | 3.14 | -- |
2023-03-06 | 300936 | 32.99 | 31.95 | 32.8 | 32.12 | -3.02% | 3.32 | 卖点 |
2023-03-03 | 300936 | 33.98 | 32.66 | 33.98 | 33.12 | -2.96% | 4.73 | -- |
2023-03-02 | 300936 | 34.55 | 31.71 | 31.8 | 34.13 | 6.03% | 8.16 | -- |
2023-03-01 | 300936 | 32.22 | 31.4 | 31.87 | 32.19 | -0.28% | 4.5 | -- |
2023-02-28 | 300936 | 32.47 | 31.01 | 31.34 | 32.28 | 2.28% | 5.92 | -- |
2023-02-27 | 300936 | 33.5 | 31.21 | 33.43 | 31.56 | -5.28% | 6.73 | -- |
2023-02-24 | 300936 | 35.62 | 33.05 | 35.3 | 33.32 | -10.43% | 8.91 | -- |
2023-02-23 | 300936 | 37.99 | 31.62 | 31.92 | 37.2 | 16.61% | 10.49 | -- |
2023-02-22 | 300936 | 33.37 | 29.3 | 29.3 | 31.9 | 10.46% | 6.53 | -- |