近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
药易购(300937)今日涨幅为13.12%，平均成交的价格为：30.85，其中成交最活跃的的价格为：32.44、32.49、32.50，成交密集的手数区间：100-150、1000-1500、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.44 | 2.01万 | 0.44% | 0 | 0% |
| 32.49 | 7784 | 0.17% | 716 | 0.02% |
| 32.5 | 4616 | 0.1% | 0 | 0% |
| 32.45 | 3500 | 0.08% | 0 | 0% |
| 32.48 | 1500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.39万 | 159.33 | 11.23万 | 748.77 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
| 700-1000 | 7.31万 | 73.1 | 0 | 0 |
| 200-300 | 2.67万 | 89 | 2.16万 | 72 |
| 150-200 | 3.94万 | 197 | 0 | 0 |
药易购(300937)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
药易购(300937)价格支撑位：25.86，压力位：32.5，5日均价：28.61，20日均价：27.47，60日均价：27.15，当前价格：31.03。在近60交易日内：区间涨跌幅：0.49%，区间振幅：31.93%；沪深300涨跌幅：-9.48%，区间换手率：3.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300937 | 32.8 | 31.95 | 32.18 | 32.1 | -0.9% | 3.14 | -- |
| 2023-05-18 | 300937 | 32.89 | 32 | 32.38 | 32.39 | -1.94% | 4.38 | -- |
| 2023-05-17 | 300937 | 33.77 | 32.77 | 33.69 | 33.03 | -4.87% | 5.68 | -- |
| 2023-05-16 | 300937 | 34.98 | 32.7 | 32.95 | 34.72 | 4.83% | 8.05 | -- |
| 2023-05-15 | 300937 | 33.56 | 32.17 | 33 | 33.12 | -1.52% | 6.18 | -- |
| 2023-05-12 | 300937 | 34.56 | 30.04 | 30.17 | 33.63 | 11.17% | 9.21 | -- |
| 2023-05-11 | 300937 | 30.49 | 29.6 | 29.6 | 30.25 | 1.99% | 1.89 | 买点 |
| 2023-05-10 | 300937 | 30.1 | 28.85 | 29.61 | 29.66 | -0.4% | 2.1 | -- |
| 2023-05-09 | 300937 | 30.84 | 29.61 | 30.73 | 29.78 | -3.03% | 2.28 | 卖点 |
| 2023-05-08 | 300937 | 31.19 | 30 | 30.97 | 30.71 | -1% | 2.63 | -- |
| 2023-05-05 | 300937 | 32.37 | 30.87 | 32.37 | 31.02 | -2.7% | 2.9 | -- |
| 2023-05-04 | 300937 | 32.2 | 30.49 | 30.71 | 31.88 | 4.56% | 4.63 | -- |
| 2023-04-28 | 300937 | 30.75 | 29.88 | 30.71 | 30.49 | -1.9% | 3.69 | -- |
| 2023-04-27 | 300937 | 31.43 | 29.18 | 29.2 | 31.08 | 4.37% | 6.11 | -- |
| 2023-04-26 | 300937 | 30.33 | 28.31 | 28.58 | 29.78 | 8.61% | 4.46 | 买点 |
| 2023-04-25 | 300937 | 28.74 | 27.1 | 28.73 | 27.42 | -5.32% | 2.06 | 卖点 |
| 2023-04-24 | 300937 | 28.97 | 27.52 | 27.61 | 28.96 | 4.14% | 3.09 | 买点 |
| 2023-04-21 | 300937 | 28.22 | 27.35 | 27.6 | 27.81 | 0.72% | 2.48 | -- |
| 2023-04-20 | 300937 | 27.64 | 26.86 | 27.4 | 27.61 | 0.47% | 1.64 | -- |
| 2023-04-19 | 300937 | 27.97 | 27.45 | 27.8 | 27.48 | -1.72% | 1.17 | -- |
| 2023-04-18 | 300937 | 28.15 | 27.6 | 27.9 | 27.96 | 0.39% | 1.26 | -- |
| 2023-04-17 | 300937 | 29.01 | 27.41 | 29.01 | 27.85 | -4.88% | 3.02 | -- |
| 2023-04-14 | 300937 | 29.65 | 29 | 29 | 29.28 | 0.34% | 1.18 | -- |
| 2023-04-13 | 300937 | 29.61 | 29.11 | 29.6 | 29.18 | -2.11% | 1.06 | -- |
| 2023-04-12 | 300937 | 29.83 | 28.9 | 29.25 | 29.81 | 1.91% | 1.51 | -- |
| 2023-04-11 | 300937 | 29.7 | 28.81 | 29.7 | 29.25 | -1.15% | 1.56 | -- |
| 2023-04-10 | 300937 | 30.77 | 29.35 | 30.38 | 29.59 | -2.92% | 1.99 | -- |
| 2023-04-07 | 300937 | 30.66 | 29.96 | 30.03 | 30.48 | 2.18% | 2 | -- |
| 2023-04-06 | 300937 | 30.3 | 29.73 | 30 | 29.83 | -0.03% | 1.47 | -- |
| 2023-04-04 | 300937 | 30.55 | 29.7 | 30.32 | 29.84 | -1.94% | 2.3 | -- |
| 2023-04-03 | 300937 | 31.2 | 29.9 | 31.18 | 30.43 | -1.9% | 2.55 | 卖点 |
| 2023-03-31 | 300937 | 31.44 | 30.53 | 30.53 | 31.02 | 1.87% | 1.79 | 买点 |
| 2023-03-30 | 300937 | 31.44 | 30.41 | 31.33 | 30.45 | -2.68% | 2.08 | 卖点 |
| 2023-03-29 | 300937 | 32.36 | 31.18 | 31.76 | 31.29 | -1.48% | 2.26 | -- |
| 2023-03-28 | 300937 | 32.39 | 31.71 | 32.36 | 31.76 | -2.9% | 3.2 | -- |
| 2023-03-27 | 300937 | 33 | 31.01 | 31.3 | 32.71 | 3.32% | 5.13 | -- |
| 2023-03-24 | 300937 | 32.98 | 31.41 | 31.41 | 31.66 | 3.67% | 4.69 | -- |
| 2023-03-23 | 300937 | 30.61 | 30.02 | 30.35 | 30.54 | 0.66% | 1.4 | -- |
| 2023-03-22 | 300937 | 30.8 | 30.08 | 30.46 | 30.34 | -0.39% | 1.64 | -- |
| 2023-03-21 | 300937 | 30.49 | 29.34 | 29.48 | 30.46 | 3.32% | 2.05 | 买点 |
| 2023-03-20 | 300937 | 30.46 | 29.03 | 30.46 | 29.48 | -2.8% | 2.39 | -- |
| 2023-03-17 | 300937 | 31.03 | 30.1 | 31.03 | 30.33 | -2.66% | 3.14 | 卖点 |
| 2023-03-16 | 300937 | 31.48 | 29.8 | 29.85 | 31.16 | 3.56% | 3.78 | 买点 |
| 2023-03-15 | 300937 | 30.64 | 29.48 | 29.53 | 30.09 | 1.79% | 1.75 | -- |
| 2023-03-14 | 300937 | 30.57 | 29.08 | 30.28 | 29.56 | -2.47% | 1.93 | -- |
| 2023-03-13 | 300937 | 30.36 | 29.83 | 30 | 30.31 | 0.76% | 1.3 | -- |
| 2023-03-10 | 300937 | 31.06 | 30.08 | 31 | 30.08 | -2.81% | 1.74 | -- |
| 2023-03-09 | 300937 | 31.36 | 30.8 | 30.83 | 30.95 | 0.78% | 1.74 | -- |
| 2023-03-08 | 300937 | 30.85 | 30.31 | 30.46 | 30.71 | 0.69% | 1.31 | -- |
| 2023-03-07 | 300937 | 31.53 | 30.5 | 31.27 | 30.5 | -2.59% | 2.18 | -- |
| 2023-03-06 | 300937 | 31.88 | 31.16 | 31.78 | 31.31 | -0.63% | 1.96 | -- |
| 2023-03-03 | 300937 | 32.18 | 31.39 | 31.75 | 31.51 | -1.56% | 2.68 | -- |
| 2023-03-02 | 300937 | 33.24 | 31.87 | 33.24 | 32.01 | -3.29% | 3.43 | -- |
| 2023-03-01 | 300937 | 33.62 | 32.76 | 33.5 | 33.1 | -1.98% | 3.65 | 卖点 |
| 2023-02-28 | 300937 | 33.8 | 32.06 | 32.5 | 33.77 | 3.84% | 5.21 | 买点 |
| 2023-02-27 | 300937 | 32.89 | 31.65 | 32.34 | 32.52 | 1.06% | 3.73 | -- |
| 2023-02-24 | 300937 | 32.72 | 32.05 | 32.27 | 32.18 | 0% | 2.7 | -- |
| 2023-02-23 | 300937 | 32.91 | 31.91 | 32.78 | 32.18 | -2.48% | 3.73 | 卖点 |
| 2023-02-22 | 300937 | 33.6 | 32.79 | 32.93 | 33 | -0.81% | 3.8 | -- |