近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
南极光(300940)今日涨幅为0.42%，平均成交的价格为：18.88，其中成交最活跃的的价格为：19.27、19.28、19.29，成交密集的手数区间：70-100、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.27 | 1.47万 | 0.62% | 3400 | 0.14% |
| 19.28 | 7400 | 0.31% | 1000 | 0.04% |
| 19.29 | 2800 | 0.12% | 4900 | 0.21% |
| 19.3 | 3000 | 0.13% | 0 | 0% |
| 19.48 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.41万 | 341 | 4.72万 | 472 |
| 50-70 | 1.16万 | 165.71 | 5.88万 | 840 |
| 150-200 | 0 | 0 | 3.62万 | 181 |
| 200-300 | 2.61万 | 87.07 | 0 | 0 |
| 100-150 | 1.22万 | 81.33 | 1.22万 | 81.33 |
南极光(300940)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
南极光(300940)价格支撑位：17.78，压力位：20.55，5日均价：19.13，20日均价：19.05，60日均价：21.02，当前价格：19.05。在近60交易日内：区间涨跌幅：-25.03%，区间振幅：39.16%；沪深300涨跌幅：-9.48%，区间换手率：3.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300940 | 18.7 | 17.78 | 17.78 | 18 | 1.35% | 2.31 | -- |
| 2023-05-18 | 300940 | 17.94 | 17.45 | 17.57 | 17.76 | 0.45% | 1.37 | -- |
| 2023-05-17 | 300940 | 17.68 | 17.22 | 17.34 | 17.68 | 1.96% | 1.04 | 买点 |
| 2023-05-16 | 300940 | 17.83 | 17.22 | 17.83 | 17.34 | -1.48% | 0.77 | 卖点 |
| 2023-05-15 | 300940 | 17.64 | 17.36 | 17.59 | 17.6 | 0.17% | 0.85 | -- |
| 2023-05-12 | 300940 | 17.99 | 17.49 | 17.7 | 17.57 | -0.96% | 0.72 | -- |
| 2023-05-11 | 300940 | 17.94 | 17.39 | 17.73 | 17.74 | 0.91% | 1.45 | -- |
| 2023-05-10 | 300940 | 17.66 | 17.3 | 17.4 | 17.58 | 1.27% | 0.86 | -- |
| 2023-05-09 | 300940 | 17.87 | 17.26 | 17.39 | 17.36 | -0.8% | 1.52 | -- |
| 2023-05-08 | 300940 | 17.97 | 17.45 | 17.73 | 17.5 | -1.41% | 1.19 | -- |
| 2023-05-05 | 300940 | 18.13 | 17.72 | 18.11 | 17.75 | -1.39% | 1.5 | -- |
| 2023-05-04 | 300940 | 18.26 | 17.58 | 17.75 | 18 | 1.41% | 1.56 | -- |
| 2023-04-28 | 300940 | 17.79 | 16.81 | 16.82 | 17.75 | 5.03% | 1.94 | 买点 |
| 2023-04-27 | 300940 | 17.17 | 16.7 | 16.72 | 16.9 | -0.88% | 1.67 | -- |
| 2023-04-26 | 300940 | 17.25 | 16.66 | 16.66 | 17.05 | 2.46% | 2.06 | -- |
| 2023-04-25 | 300940 | 17.11 | 16.34 | 17.01 | 16.64 | -2.8% | 2.58 | -- |
| 2023-04-24 | 300940 | 17.3 | 16.82 | 17.09 | 17.12 | -0.58% | 1.66 | -- |
| 2023-04-21 | 300940 | 18.5 | 16.9 | 18.49 | 17.22 | -6.87% | 4.42 | -- |
| 2023-04-20 | 300940 | 18.86 | 18.44 | 18.65 | 18.49 | -1.86% | 1.85 | -- |
| 2023-04-19 | 300940 | 19.4 | 18.42 | 18.71 | 18.84 | 1.95% | 3.45 | -- |
| 2023-04-18 | 300940 | 18.97 | 18.4 | 18.96 | 18.48 | -2.53% | 2.03 | -- |
| 2023-04-17 | 300940 | 19.26 | 18.7 | 18.9 | 18.96 | 0.26% | 1.68 | -- |
| 2023-04-14 | 300940 | 19.13 | 18.63 | 19.07 | 18.91 | -0.32% | 1.63 | -- |
| 2023-04-13 | 300940 | 19.7 | 18.94 | 19.51 | 18.97 | -3.26% | 2.14 | 卖点 |
| 2023-04-12 | 300940 | 19.68 | 19.02 | 19.03 | 19.61 | 2.89% | 2.08 | 买点 |
| 2023-04-11 | 300940 | 19.48 | 18.83 | 19.4 | 19.06 | -1.4% | 2.06 | 卖点 |
| 2023-04-10 | 300940 | 19.93 | 19.28 | 19.66 | 19.33 | -1.88% | 2.3 | -- |
| 2023-04-07 | 300940 | 19.81 | 19.41 | 19.5 | 19.7 | -0.1% | 2.4 | -- |
| 2023-04-06 | 300940 | 19.97 | 19.52 | 19.63 | 19.72 | 0% | 2.95 | -- |
| 2023-04-04 | 300940 | 19.87 | 19.36 | 19.53 | 19.72 | 1.02% | 3.18 | -- |
| 2023-04-03 | 300940 | 19.87 | 18.98 | 18.98 | 19.52 | 2.79% | 2.64 | 买点 |
| 2023-03-31 | 300940 | 19.09 | 18.73 | 18.8 | 18.99 | 0.8% | 1.08 | -- |
| 2023-03-30 | 300940 | 19.18 | 18.75 | 19.18 | 18.84 | -0.95% | 1.27 | -- |
| 2023-03-29 | 300940 | 19.17 | 18.81 | 18.81 | 19.02 | 0.69% | 1.17 | -- |
| 2023-03-28 | 300940 | 19.48 | 18.85 | 19.48 | 18.89 | -2.98% | 1.69 | 卖点 |
| 2023-03-27 | 300940 | 19.66 | 19.23 | 19.51 | 19.47 | -0.21% | 1.71 | -- |
| 2023-03-24 | 300940 | 19.75 | 19.39 | 19.48 | 19.51 | 0.1% | 1.69 | -- |
| 2023-03-23 | 300940 | 19.63 | 19.36 | 19.4 | 19.49 | -0.2% | 2 | -- |
| 2023-03-22 | 300940 | 19.6 | 19.17 | 19.27 | 19.53 | 1.35% | 2.23 | -- |
| 2023-03-21 | 300940 | 19.35 | 18.81 | 18.92 | 19.27 | 1.85% | 2.09 | -- |
| 2023-03-20 | 300940 | 19.09 | 18.69 | 18.99 | 18.92 | 0.64% | 1.4 | 买点 |
| 2023-03-17 | 300940 | 18.9 | 18.45 | 18.6 | 18.8 | 1.79% | 1.61 | -- |
| 2023-03-16 | 300940 | 18.92 | 18.4 | 18.7 | 18.47 | -1.96% | 1.24 | -- |
| 2023-03-15 | 300940 | 19.28 | 18.5 | 18.5 | 18.84 | 2.06% | 1.91 | -- |
| 2023-03-14 | 300940 | 18.95 | 18.17 | 18.69 | 18.46 | -1.65% | 1.92 | -- |
| 2023-03-13 | 300940 | 19.07 | 18.62 | 18.7 | 18.77 | -0.95% | 1.65 | -- |
| 2023-03-10 | 300940 | 19.26 | 18.85 | 19.24 | 18.95 | -1.71% | 1.19 | 卖点 |
| 2023-03-09 | 300940 | 19.32 | 19.08 | 19.18 | 19.28 | 0.78% | 1.27 | 买点 |
| 2023-03-08 | 300940 | 19.22 | 18.6 | 18.7 | 19.13 | 2.3% | 2.12 | -- |
| 2023-03-07 | 300940 | 19.4 | 18.69 | 19.4 | 18.7 | -3.11% | 1.98 | -- |
| 2023-03-06 | 300940 | 19.51 | 19.16 | 19.35 | 19.3 | 0.1% | 1.61 | -- |
| 2023-03-03 | 300940 | 19.41 | 19.02 | 19.14 | 19.28 | 0.52% | 1.46 | -- |
| 2023-03-02 | 300940 | 19.58 | 19.16 | 19.45 | 19.18 | -1.49% | 1.8 | -- |
| 2023-03-01 | 300940 | 19.52 | 19.21 | 19.26 | 19.47 | 1.14% | 1.73 | -- |
| 2023-02-28 | 300940 | 19.56 | 19.01 | 19.19 | 19.25 | 0.26% | 1.77 | -- |
| 2023-02-27 | 300940 | 19.7 | 19.16 | 19.69 | 19.2 | -2.59% | 2.04 | -- |
| 2023-02-24 | 300940 | 20.2 | 19.6 | 20.18 | 19.71 | -2.14% | 2.25 | -- |
| 2023-02-23 | 300940 | 20.3 | 20.06 | 20.29 | 20.14 | -0.1% | 1.18 | -- |
| 2023-02-22 | 300940 | 20.35 | 20.1 | 20.3 | 20.16 | -0.79% | 1.4 | -- |