近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
创识科技(300941)今日涨幅为2.45%，平均成交的价格为：22.59，其中成交最活跃的的价格为：23.05、23.10、23.09，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.05 | 3.18万 | 0.34% | 1400 | 0.02% |
| 23.1 | 3000 | 0.03% | 0 | 0% |
| 23.09 | 900 | 0.01% | 0 | 0% |
| 23.07 | 0 | 0% | 900 | 0.01% |
| 23.08 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.31万 | 1431 | 22.7万 | 2269.6 |
| 100-150 | 18.48万 | 1232.13 | 14.74万 | 982.67 |
| 200-300 | 2.73万 | 91 | 11.46万 | 382 |
| 150-200 | 3.21万 | 160.32 | 1.67万 | 83.68 |
| 300-500 | 4.18万 | 83.5 | 0 | 0 |
创识科技(300941)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
创识科技(300941)价格支撑位：19.14，压力位：24.58，5日均价：23.35，20日均价：21.11，60日均价：20.3，当前价格：23。在近60交易日内：区间涨跌幅：-2.04%，区间振幅：31.86%；沪深300涨跌幅：-9.48%，区间换手率：4.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300941 | 21.1 | 20.81 | 21.1 | 20.99 | -0.52% | 1.46 | -- |
| 2023-05-18 | 300941 | 21.2 | 20.56 | 20.7 | 21.1 | 2.43% | 2.24 | 买点 |
| 2023-05-17 | 300941 | 20.73 | 20.21 | 20.39 | 20.6 | 0.98% | 1.48 | -- |
| 2023-05-16 | 300941 | 20.99 | 20.27 | 20.99 | 20.4 | -2.81% | 2.2 | 卖点 |
| 2023-05-15 | 300941 | 21.03 | 20.52 | 20.8 | 20.99 | 0.67% | 2.21 | 买点 |
| 2023-05-12 | 300941 | 21.33 | 20.82 | 21.14 | 20.85 | -1.37% | 2.15 | 卖点 |
| 2023-05-11 | 300941 | 21.68 | 21.03 | 21.54 | 21.14 | -0.09% | 2.48 | -- |
| 2023-05-10 | 300941 | 21.55 | 20.95 | 21.21 | 21.16 | 0% | 2.45 | -- |
| 2023-05-09 | 300941 | 21.65 | 21.1 | 21.29 | 21.16 | -0.84% | 3.24 | -- |
| 2023-05-08 | 300941 | 21.49 | 20.63 | 21.02 | 21.34 | 1.72% | 3.45 | 买点 |
| 2023-05-05 | 300941 | 21.09 | 20.41 | 20.72 | 20.98 | 1.25% | 3.37 | -- |
| 2023-05-04 | 300941 | 21.45 | 20.37 | 20.99 | 20.72 | -2.22% | 3.55 | -- |
| 2023-04-28 | 300941 | 21.35 | 20.31 | 20.31 | 21.19 | 4.33% | 3.54 | -- |
| 2023-04-27 | 300941 | 20.88 | 20.22 | 20.4 | 20.31 | -1.31% | 3.39 | -- |
| 2023-04-26 | 300941 | 21.4 | 20.32 | 20.54 | 20.58 | -0.15% | 4.38 | -- |
| 2023-04-25 | 300941 | 21.86 | 20.2 | 21.27 | 20.61 | -4.54% | 4.78 | -- |
| 2023-04-24 | 300941 | 22.28 | 21.38 | 21.38 | 21.59 | 1.94% | 3.8 | -- |
| 2023-04-21 | 300941 | 23.39 | 21.11 | 23.35 | 21.18 | -9.29% | 7.34 | -- |
| 2023-04-20 | 300941 | 23.86 | 23.09 | 23.63 | 23.35 | -1.14% | 2.86 | -- |
| 2023-04-19 | 300941 | 24.49 | 23.04 | 23.04 | 23.62 | 1.99% | 4.98 | -- |
| 2023-04-18 | 300941 | 23.8 | 23.03 | 23.68 | 23.16 | -2.89% | 3.38 | -- |
| 2023-04-17 | 300941 | 25 | 23.75 | 24.83 | 23.85 | -4.45% | 5.86 | 卖点 |
| 2023-04-14 | 300941 | 25.32 | 24.21 | 24.83 | 24.96 | 0.73% | 5.21 | -- |
| 2023-04-13 | 300941 | 25.47 | 24.73 | 25.18 | 24.78 | -1.55% | 5.53 | -- |
| 2023-04-12 | 300941 | 25.34 | 23.8 | 24 | 25.17 | 4.88% | 8.62 | 买点 |
| 2023-04-11 | 300941 | 24.35 | 23.47 | 23.51 | 24 | 1.39% | 4.1 | -- |
| 2023-04-10 | 300941 | 25.19 | 23.61 | 25.02 | 23.67 | -6.03% | 7.19 | 卖点 |
| 2023-04-07 | 300941 | 25.28 | 24.4 | 24.53 | 25.19 | 3.15% | 8.5 | 买点 |
| 2023-04-06 | 300941 | 24.91 | 24.18 | 24.7 | 24.42 | -1.09% | 4.54 | -- |
| 2023-04-04 | 300941 | 24.94 | 24.21 | 24.81 | 24.69 | -0.64% | 4.35 | -- |
| 2023-04-03 | 300941 | 24.87 | 24.11 | 24.35 | 24.85 | 2.01% | 5.15 | -- |
| 2023-03-31 | 300941 | 24.39 | 23.5 | 23.86 | 24.36 | 2.1% | 4.21 | -- |
| 2023-03-30 | 300941 | 24.8 | 23.84 | 24.8 | 23.86 | -3.32% | 5.07 | -- |
| 2023-03-29 | 300941 | 24.94 | 24.18 | 24.48 | 24.68 | 0.33% | 3.84 | -- |
| 2023-03-28 | 300941 | 25.17 | 24.39 | 25.17 | 24.6 | -2.65% | 5.07 | 卖点 |
| 2023-03-27 | 300941 | 25.43 | 24.67 | 25.2 | 25.27 | -0.08% | 6.53 | -- |
| 2023-03-24 | 300941 | 25.92 | 25.03 | 25.92 | 25.29 | -2.17% | 7.69 | -- |
| 2023-03-23 | 300941 | 25.88 | 24.91 | 25.36 | 25.85 | 1.33% | 9.88 | -- |
| 2023-03-22 | 300941 | 25.97 | 24.65 | 25.12 | 25.51 | 1.55% | 12.24 | -- |
| 2023-03-21 | 300941 | 25.53 | 23.77 | 23.93 | 25.12 | 4.45% | 11.21 | -- |
| 2023-03-20 | 300941 | 24.36 | 23.47 | 23.89 | 24.05 | 0.04% | 4.28 | -- |
| 2023-03-17 | 300941 | 24.2 | 23.32 | 23.43 | 24.04 | 3.13% | 4.27 | 买点 |
| 2023-03-16 | 300941 | 23.7 | 22.75 | 23.28 | 23.31 | 0.09% | 3.6 | -- |
| 2023-03-15 | 300941 | 24.59 | 23.23 | 24.58 | 23.29 | -4.2% | 6.1 | 卖点 |
| 2023-03-14 | 300941 | 24.68 | 23.89 | 24.44 | 24.31 | -0.33% | 4.83 | -- |
| 2023-03-13 | 300941 | 24.4 | 23.52 | 23.96 | 24.39 | 2.78% | 5.33 | -- |
| 2023-03-10 | 300941 | 24.2 | 23.58 | 23.65 | 23.73 | -0.42% | 3.55 | -- |
| 2023-03-09 | 300941 | 24.05 | 22.74 | 23.17 | 23.83 | 2.89% | 4.52 | -- |
| 2023-03-08 | 300941 | 23.24 | 22.25 | 22.25 | 23.16 | 3.86% | 2.83 | 买点 |
| 2023-03-07 | 300941 | 23.25 | 22.23 | 23.1 | 22.3 | -3.67% | 3.22 | -- |
| 2023-03-06 | 300941 | 23.57 | 23.02 | 23.43 | 23.15 | -1.53% | 2.17 | 卖点 |
| 2023-03-03 | 300941 | 24.02 | 23.29 | 24.01 | 23.51 | -2.16% | 3.18 | -- |
| 2023-03-02 | 300941 | 24.37 | 23.94 | 24.27 | 24.03 | -1.23% | 3.72 | -- |
| 2023-03-01 | 300941 | 24.37 | 22.7 | 22.71 | 24.33 | 6.15% | 6.91 | 买点 |
| 2023-02-28 | 300941 | 23.34 | 22.57 | 22.78 | 22.92 | 2% | 3.21 | -- |
| 2023-02-27 | 300941 | 23.14 | 22.3 | 22.77 | 22.47 | -1.58% | 1.97 | -- |
| 2023-02-24 | 300941 | 23.15 | 22.76 | 22.95 | 22.83 | -0.31% | 1.72 | -- |
| 2023-02-23 | 300941 | 23.29 | 22.7 | 23.23 | 22.9 | -1.63% | 2.48 | -- |
| 2023-02-22 | 300941 | 23.55 | 22.9 | 23.2 | 23.28 | -0.47% | 2.32 | -- |