近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
曼卡龙(300945)今日涨幅为0.00%，平均成交的价格为：13.63，其中成交最活跃的的价格为：13.82、13.80、13.81，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.82 | 1.92万 | 0.7% | 6900 | 0.25% |
| 13.8 | 1.59万 | 0.58% | 4900 | 0.18% |
| 13.81 | 1万 | 0.37% | 700 | 0.03% |
| 13.83 | 300 | 0.01% | 600 | 0.02% |
| 13.84 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.8万 | 1257.14 | 7.87万 | 1124.29 |
| 70-100 | 2.41万 | 241 | 5.56万 | 556 |
| 100-150 | 2.4万 | 160 | 3.45万 | 230 |
| 150-200 | 1.52万 | 76 | 3.38万 | 169 |
| 200-300 | 2万 | 66.67 | 2.43万 | 81 |
曼卡龙(300945)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
曼卡龙(300945)价格支撑位：11.81，压力位：14.12，5日均价：13.53，20日均价：12.89，60日均价：14.07，当前价格：13.51。在近60交易日内：区间涨跌幅：-21.64%，区间振幅：38.4%；沪深300涨跌幅：-9.48%，区间换手率：4.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300945 | 14.9 | 14.6 | 14.9 | 14.79 | -1% | 2.46 | -- |
| 2023-05-18 | 300945 | 14.97 | 14.72 | 14.94 | 14.94 | 0.13% | 3.56 | -- |
| 2023-05-17 | 300945 | 14.96 | 14.26 | 14.31 | 14.92 | 4.45% | 5.3 | -- |
| 2023-05-16 | 300945 | 14.574 | 14.234 | 14.534 | 14.284 | -1.45% | 2.2 | -- |
| 2023-05-15 | 300945 | 14.634 | 14.244 | 14.494 | 14.494 | -0.07% | 3.05 | -- |
| 2023-05-12 | 300945 | 14.764 | 14.194 | 14.264 | 14.504 | 1.26% | 4.94 | -- |
| 2023-05-11 | 300945 | 14.414 | 13.794 | 13.834 | 14.324 | 3.84% | 3.97 | -- |
| 2023-05-10 | 300945 | 13.994 | 13.674 | 13.844 | 13.794 | -0.36% | 2.13 | -- |
| 2023-05-09 | 300945 | 14.164 | 13.794 | 13.944 | 13.844 | -1.49% | 2.97 | -- |
| 2023-05-08 | 300945 | 14.274 | 13.944 | 14.104 | 14.054 | -1.68% | 3.97 | -- |
| 2023-05-05 | 300945 | 14.634 | 14.194 | 14.374 | 14.294 | -0.63% | 5.79 | -- |
| 2023-05-04 | 300945 | 14.784 | 14.174 | 14.264 | 14.384 | 4.73% | 9.12 | -- |
| 2023-04-28 | 300945 | 13.824 | 13.254 | 13.414 | 13.734 | 2.39% | 3.78 | 买点 |
| 2023-04-27 | 300945 | 13.524 | 13.154 | 13.294 | 13.414 | 2.6% | 4.45 | -- |
| 2023-04-26 | 300945 | 13.094 | 12.844 | 12.934 | 13.074 | 1.4% | 2.34 | -- |
| 2023-04-25 | 300945 | 13.414 | 12.744 | 13.304 | 12.894 | -2.86% | 3 | -- |
| 2023-04-24 | 300945 | 13.494 | 13.114 | 13.344 | 13.274 | -0.52% | 2.36 | -- |
| 2023-04-21 | 300945 | 13.964 | 13.294 | 13.804 | 13.344 | -3.75% | 3.61 | -- |
| 2023-04-20 | 300945 | 14.074 | 13.614 | 13.994 | 13.864 | -1.63% | 3.79 | -- |
| 2023-04-19 | 300945 | 14.444 | 14.044 | 14.374 | 14.094 | -1.47% | 3.75 | -- |
| 2023-04-18 | 300945 | 14.714 | 14.274 | 14.554 | 14.304 | -2.72% | 5.02 | -- |
| 2023-04-17 | 300945 | 14.874 | 14.444 | 14.734 | 14.704 | -3.1% | 5.72 | 卖点 |
| 2023-04-14 | 300945 | 15.594 | 15.134 | 15.334 | 15.174 | 0.26% | 7.68 | -- |
| 2023-04-13 | 300945 | 15.424 | 15.064 | 15.094 | 15.134 | 0% | 6.18 | -- |
| 2023-04-12 | 300945 | 15.264 | 14.794 | 14.844 | 15.134 | 1.34% | 5.19 | -- |
| 2023-04-11 | 300945 | 15.054 | 14.524 | 14.694 | 14.934 | 1.56% | 4.82 | -- |
| 2023-04-10 | 300945 | 15.224 | 14.704 | 15.224 | 14.704 | -2.97% | 5.27 | -- |
| 2023-04-07 | 300945 | 15.314 | 14.814 | 15.094 | 15.154 | 0.46% | 7.48 | -- |
| 2023-04-06 | 300945 | 15.764 | 15.084 | 15.094 | 15.084 | 0.8% | 13.02 | -- |
| 2023-04-04 | 300945 | 14.984 | 14.464 | 14.474 | 14.964 | 3.46% | 8.5 | 买点 |
| 2023-04-03 | 300945 | 14.534 | 14.244 | 14.474 | 14.464 | -0.28% | 4.26 | -- |
| 2023-03-31 | 300945 | 14.644 | 14.394 | 14.444 | 14.504 | 0.14% | 3.92 | -- |
| 2023-03-30 | 300945 | 14.484 | 14.044 | 14.234 | 14.484 | 1.33% | 3.91 | -- |
| 2023-03-29 | 300945 | 14.544 | 14.244 | 14.444 | 14.294 | -0.14% | 3.8 | -- |
| 2023-03-28 | 300945 | 14.844 | 14.304 | 14.724 | 14.314 | -3.38% | 5.5 | -- |
| 2023-03-27 | 300945 | 14.964 | 14.644 | 14.844 | 14.814 | -0.67% | 5.22 | -- |
| 2023-03-24 | 300945 | 15.214 | 14.754 | 15.084 | 14.914 | -1.52% | 8.39 | -- |
| 2023-03-23 | 300945 | 15.514 | 15.084 | 15.374 | 15.144 | -0.66% | 9.62 | 卖点 |
| 2023-03-22 | 300945 | 15.384 | 15.074 | 15.164 | 15.244 | -1.36% | 9.26 | -- |
| 2023-03-21 | 300945 | 15.634 | 15.264 | 15.504 | 15.454 | -3.44% | 11.69 | -- |
| 2023-03-20 | 300945 | 16.384 | 15.294 | 16.194 | 16.004 | 0.57% | 17.41 | -- |
| 2023-03-17 | 300945 | 15.984 | 15.204 | 15.644 | 15.914 | 2.12% | 14.96 | -- |
| 2023-03-16 | 300945 | 16.544 | 15.544 | 15.934 | 15.584 | 1.63% | 18.76 | -- |
| 2023-03-15 | 300945 | 15.444 | 14.884 | 14.994 | 15.334 | -0.97% | 13.88 | -- |
| 2023-03-14 | 300945 | 16.644 | 15.234 | 15.294 | 15.484 | 6.61% | 21.89 | -- |
| 2023-03-13 | 300945 | 14.854 | 14.354 | 14.494 | 14.524 | 0.55% | 7.3 | -- |
| 2023-03-10 | 300945 | 14.764 | 13.904 | 13.984 | 14.444 | 2.92% | 8.65 | 买点 |
| 2023-03-09 | 300945 | 14.074 | 13.874 | 14.074 | 14.034 | 0.86% | 1.58 | -- |
| 2023-03-08 | 300945 | 13.934 | 13.764 | 13.904 | 13.914 | 0.43% | 1.18 | -- |
| 2023-03-07 | 300945 | 14.264 | 13.814 | 14.194 | 13.854 | -2.4% | 2.49 | -- |
| 2023-03-06 | 300945 | 14.204 | 13.974 | 14.194 | 14.194 | 1.07% | 2.02 | -- |
| 2023-03-03 | 300945 | 14.184 | 13.924 | 14.184 | 14.044 | -0.71% | 2.22 | -- |
| 2023-03-02 | 300945 | 14.394 | 14.124 | 14.294 | 14.144 | -1.39% | 2.24 | 卖点 |
| 2023-03-01 | 300945 | 14.374 | 14.114 | 14.174 | 14.344 | 0.84% | 1.92 | 买点 |
| 2023-02-28 | 300945 | 14.234 | 13.994 | 14.034 | 14.224 | 1.28% | 1.85 | -- |
| 2023-02-27 | 300945 | 14.374 | 14.004 | 14.304 | 14.044 | -1.06% | 2.44 | -- |
| 2023-02-24 | 300945 | 14.254 | 13.974 | 14.244 | 14.194 | 0% | 2.09 | -- |
| 2023-02-23 | 300945 | 14.444 | 14.124 | 14.324 | 14.194 | -0.98% | 2.33 | -- |
| 2023-02-22 | 300945 | 14.334 | 14.164 | 14.204 | 14.334 | 0.07% | 3.19 | -- |